PREVIEW / stock_30min / 2002-05-03

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-03.parquet
  size:    599 KB
  rows:    31,271
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-03 08:00:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	5600.0
2002-05-03 08:30:00	AAPL	Stock	0.4223	0.4228	0.4223	0.4228	67200.0
2002-05-03 09:00:00	AAPL	Stock	0.4214	0.4218	0.4207	0.4209	1125600.0
2002-05-03 09:30:00	AAPL	Stock	0.4209	0.4261	0.4202	0.423	20384000.0
2002-05-03 10:00:00	AAPL	Stock	0.4227	0.4289	0.4211	0.4243	21341600.0
2002-05-03 10:30:00	AAPL	Stock	0.4241	0.4257	0.4223	0.4223	8523200.0
2002-05-03 11:00:00	AAPL	Stock	0.4223	0.4231	0.4211	0.4223	12712000.0
2002-05-03 11:30:00	AAPL	Stock	0.4221	0.4229	0.4209	0.4213	12516000.0
2002-05-03 12:00:00	AAPL	Stock	0.4213	0.4213	0.4188	0.4189	18289600.0
2002-05-03 12:30:00	AAPL	Stock	0.4189	0.4225	0.4186	0.4205	7884800.0
2002-05-03 13:00:00	AAPL	Stock	0.4204	0.4229	0.4198	0.4212	5107200.0
2002-05-03 13:30:00	AAPL	Stock	0.4211	0.4229	0.4198	0.4204	10410400.0
2002-05-03 14:00:00	AAPL	Stock	0.4207	0.4229	0.4188	0.4218	32407200.0
2002-05-03 14:30:00	AAPL	Stock	0.4218	0.4227	0.4184	0.4205	21739200.0
2002-05-03 15:00:00	AAPL	Stock	0.4205	0.4218	0.4186	0.4209	15691200.0
2002-05-03 15:30:00	AAPL	Stock	0.4205	0.4223	0.4188	0.4198	25093600.0
2002-05-03 16:00:00	AAPL	Stock	0.4209	0.4214	0.4198	0.42	16542400.0
2002-05-03 16:30:00	AAPL	Stock	0.4198	0.4198	0.4198	0.4198	117600.0
2002-05-03 17:00:00	AAPL	Stock	0.4286	0.4286	0.4263	0.4263	117600.0
2002-05-03 17:30:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	22400.0
2002-05-03 18:00:00	AAPL	Stock	0.4198	0.4198	0.4198	0.4198	28000.0
2002-05-03 08:00:00	MSFT	Stock	25.625	25.925	25.625	25.825	20400.0
2002-05-03 08:30:00	MSFT	Stock	25.75	26.125	25.55	25.745	123400.0
2002-05-03 09:00:00	MSFT	Stock	25.75	25.75	25.58	25.63	144400.0
2002-05-03 09:30:00	MSFT	Stock	25.63	25.84	25.415	25.45	8965000.0
2002-05-03 10:00:00	MSFT	Stock	25.45	25.725	25.255	25.555	8311600.0
2002-05-03 10:30:00	MSFT	Stock	25.5555	25.636	25.435	25.565	3590800.0
2002-05-03 11:00:00	MSFT	Stock	25.554	25.575	25.374	25.4685	3736000.0
2002-05-03 11:30:00	MSFT	Stock	25.47	25.475	25.215	25.285	4218200.0
2002-05-03 12:00:00	MSFT	Stock	25.285	25.3	25.065	25.075	3344200.0
2002-05-03 12:30:00	MSFT	Stock	25.0755	25.235	25.015	25.0525	3595600.0
2002-05-03 13:00:00	MSFT	Stock	25.05	25.205	25.025	25.055	2858600.0
2002-05-03 13:30:00	MSFT	Stock	25.06	25.12	24.89	25.04	5280000.0
2002-05-03 14:00:00	MSFT	Stock	25.04	25.276	24.975	25.215	4651000.0
2002-05-03 14:30:00	MSFT	Stock	25.205	25.465	25.2045	25.31	5608400.0
2002-05-03 15:00:00	MSFT	Stock	25.31	25.32	25.025	25.09	4099200.0
2002-05-03 15:30:00	MSFT	Stock	25.09	25.23	24.765	24.77	8164400.0
2002-05-03 16:00:00	MSFT	Stock	24.79	25.435	24.725	24.775	3878200.0
2002-05-03 16:30:00	MSFT	Stock	24.79	25.2936	24.75	24.785	65800.0
2002-05-03 17:00:00	MSFT	Stock	24.79	25.61	24.78	24.795	37200.0
2002-05-03 17:30:00	MSFT	Stock	24.82	24.82	24.79	24.795	13800.0
2002-05-03 18:00:00	MSFT	Stock	24.795	25.62	24.78	24.815	21000.0
2002-05-03 08:00:00	NVDA	Stock	0.2829	0.2852	0.2829	0.2846	444000.0
2002-05-03 08:30:00	NVDA	Stock	0.2846	0.2854	0.2824	0.2851	948000.0
2002-05-03 09:00:00	NVDA	Stock	0.2852	0.2852	0.2833	0.2845	576000.0
2002-05-03 09:30:00	NVDA	Stock	0.2837	0.2859	0.2775	0.2779	122292000.0
2002-05-03 10:00:00	NVDA	Stock	0.2777	0.2802	0.2739	0.2767	116052000.0
2002-05-03 10:30:00	NVDA	Stock	0.2766	0.2792	0.2754	0.2762	53856000.0
2002-05-03 11:00:00	NVDA	Stock	0.2762	0.2779	0.2756	0.2775	36336000.0
2002-05-03 11:30:00	NVDA	Stock	0.2774	0.2777	0.2737	0.274	39972000.0

> showing 50 of 31,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time