PREVIEW / stock_30min / 2002-05-06

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-06.parquet
  size:    598 KB
  rows:    31,222
  symbols: 1,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-06 09:00:00	AAPL	Stock	0.4205	0.4205	0.4177	0.4177	196000.0
2002-05-06 09:30:00	AAPL	Stock	0.417	0.4196	0.4118	0.4164	25967200.0
2002-05-06 10:00:00	AAPL	Stock	0.4161	0.4168	0.413	0.4134	14392000.0
2002-05-06 10:30:00	AAPL	Stock	0.4134	0.4164	0.4125	0.4134	10225600.0
2002-05-06 11:00:00	AAPL	Stock	0.4134	0.4155	0.4127	0.4129	6507200.0
2002-05-06 11:30:00	AAPL	Stock	0.4129	0.4146	0.4089	0.4098	14772800.0
2002-05-06 12:00:00	AAPL	Stock	0.4095	0.4121	0.4088	0.4095	7991200.0
2002-05-06 12:30:00	AAPL	Stock	0.4095	0.4103	0.4095	0.41	9475200.0
2002-05-06 13:00:00	AAPL	Stock	0.4098	0.4121	0.4089	0.4096	6244000.0
2002-05-06 13:30:00	AAPL	Stock	0.4098	0.4105	0.4095	0.4096	8898400.0
2002-05-06 14:00:00	AAPL	Stock	0.4102	0.4104	0.4089	0.4091	11362400.0
2002-05-06 14:30:00	AAPL	Stock	0.4089	0.4113	0.4071	0.4098	34143200.0
2002-05-06 15:00:00	AAPL	Stock	0.4098	0.4104	0.4048	0.4052	31796800.0
2002-05-06 15:30:00	AAPL	Stock	0.405	0.4059	0.4011	0.4046	49207200.0
2002-05-06 16:00:00	AAPL	Stock	0.4045	0.4064	0.4036	0.4044	12437600.0
2002-05-06 16:30:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	28000.0
2002-05-06 08:00:00	MSFT	Stock	24.845	24.925	24.765	24.8	58600.0
2002-05-06 08:30:00	MSFT	Stock	24.805	24.825	24.75	24.8	26800.0
2002-05-06 09:00:00	MSFT	Stock	24.8	24.826	24.71	24.735	221000.0
2002-05-06 09:30:00	MSFT	Stock	24.72	25.04	24.72	24.83	10620800.0
2002-05-06 10:00:00	MSFT	Stock	24.83	24.995	24.625	24.915	6798600.0
2002-05-06 10:30:00	MSFT	Stock	24.93	25.04	24.805	24.855	4667000.0
2002-05-06 11:00:00	MSFT	Stock	24.855	25.015	24.825	24.885	2935200.0
2002-05-06 11:30:00	MSFT	Stock	24.885	25.163	24.85	25.095	3707800.0
2002-05-06 12:00:00	MSFT	Stock	25.093	25.145	25.01	25.085	2243000.0
2002-05-06 12:30:00	MSFT	Stock	25.085	25.22	25.015	25.18	2993000.0
2002-05-06 13:00:00	MSFT	Stock	25.185	25.27	25.04	25.1	2644200.0
2002-05-06 13:30:00	MSFT	Stock	25.095	25.1295	24.83	24.9	4160000.0
2002-05-06 14:00:00	MSFT	Stock	24.9	24.965	24.7855	24.7855	2489800.0
2002-05-06 14:30:00	MSFT	Stock	24.79	24.906	24.725	24.87	3075000.0
2002-05-06 15:00:00	MSFT	Stock	24.865	24.9	24.505	24.55	4821800.0
2002-05-06 15:30:00	MSFT	Stock	24.54	24.595	24.185	24.31	10930200.0
2002-05-06 16:00:00	MSFT	Stock	24.315	24.8158	24.155	24.2	2215800.0
2002-05-06 16:30:00	MSFT	Stock	24.21	24.8314	24.17	24.22	39600.0
2002-05-06 17:00:00	MSFT	Stock	24.245	24.25	24.225	24.235	11400.0
2002-05-06 17:30:00	MSFT	Stock	24.22	24.31	24.2	24.235	66200.0
2002-05-06 18:00:00	MSFT	Stock	24.21	24.21	24.165	24.185	6600.0
2002-05-06 08:00:00	NVDA	Stock	0.275	0.275	0.2728	0.2728	252000.0
2002-05-06 08:30:00	NVDA	Stock	0.271	0.2721	0.27	0.2721	780000.0
2002-05-06 09:00:00	NVDA	Stock	0.2721	0.2725	0.265	0.2677	4116000.0
2002-05-06 09:30:00	NVDA	Stock	0.2658	0.2696	0.2604	0.2646	209364000.0
2002-05-06 10:00:00	NVDA	Stock	0.2646	0.2662	0.2612	0.2636	111384000.0
2002-05-06 10:30:00	NVDA	Stock	0.2636	0.267	0.2625	0.265	73992000.0
2002-05-06 11:00:00	NVDA	Stock	0.2653	0.2665	0.2639	0.2654	44724000.0
2002-05-06 11:30:00	NVDA	Stock	0.2653	0.2677	0.2645	0.2667	56892000.0
2002-05-06 12:00:00	NVDA	Stock	0.2668	0.2722	0.2663	0.2707	61788000.0
2002-05-06 12:30:00	NVDA	Stock	0.2707	0.2715	0.2671	0.2704	55608000.0
2002-05-06 13:00:00	NVDA	Stock	0.2704	0.2783	0.2702	0.2732	134112000.0
2002-05-06 13:30:00	NVDA	Stock	0.2734	0.2742	0.2701	0.2724	59112000.0
2002-05-06 14:00:00	NVDA	Stock	0.2724	0.2747	0.2717	0.2727	36672000.0

> showing 50 of 31,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time