PREVIEW / stock_30min / 2002-05-07

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-07.parquet
  size:    610 KB
  rows:    31,799
  symbols: 1,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-07 08:00:00	AAPL	Stock	0.4	0.4046	0.4	0.4046	504000.0
2002-05-07 09:00:00	AAPL	Stock	0.4071	0.4107	0.4071	0.4098	599200.0
2002-05-07 09:30:00	AAPL	Stock	0.4096	0.4098	0.4045	0.4046	20546400.0
2002-05-07 10:00:00	AAPL	Stock	0.4046	0.408	0.3954	0.4055	56912800.0
2002-05-07 10:30:00	AAPL	Stock	0.4059	0.4073	0.4036	0.4071	21431200.0
2002-05-07 11:00:00	AAPL	Stock	0.4068	0.4071	0.4	0.4036	12415200.0
2002-05-07 11:30:00	AAPL	Stock	0.4032	0.4073	0.4018	0.4066	13496000.0
2002-05-07 12:00:00	AAPL	Stock	0.4066	0.408	0.4064	0.4073	17914400.0
2002-05-07 12:30:00	AAPL	Stock	0.4075	0.4091	0.4066	0.4079	14016800.0
2002-05-07 13:00:00	AAPL	Stock	0.4079	0.4086	0.4066	0.408	12202400.0
2002-05-07 13:30:00	AAPL	Stock	0.4082	0.4086	0.4041	0.4073	9660000.0
2002-05-07 14:00:00	AAPL	Stock	0.4073	0.408	0.4039	0.405	14229600.0
2002-05-07 14:30:00	AAPL	Stock	0.4048	0.4071	0.4032	0.4052	8646400.0
2002-05-07 15:00:00	AAPL	Stock	0.4048	0.4071	0.4041	0.4041	11771200.0
2002-05-07 15:30:00	AAPL	Stock	0.4046	0.4057	0.4009	0.4014	17231200.0
2002-05-07 16:00:00	AAPL	Stock	0.4013	0.4056	0.4007	0.4013	10264800.0
2002-05-07 16:30:00	AAPL	Stock	0.4061	0.4068	0.4061	0.4068	56000.0
2002-05-07 17:30:00	AAPL	Stock	0.4066	0.4071	0.4013	0.4061	39200.0
2002-05-07 18:00:00	AAPL	Stock	0.4036	0.4079	0.4036	0.4079	33600.0
2002-05-07 08:00:00	MSFT	Stock	24.225	24.305	24.185	24.275	47800.0
2002-05-07 08:30:00	MSFT	Stock	24.3	24.53	24.3	24.53	254200.0
2002-05-07 09:00:00	MSFT	Stock	24.525	24.62	24.4	24.585	876400.0
2002-05-07 09:30:00	MSFT	Stock	24.59	24.65	24.4295	24.4545	10772600.0
2002-05-07 10:00:00	MSFT	Stock	24.455	24.865	24.1765	24.65	11191200.0
2002-05-07 10:30:00	MSFT	Stock	24.65	24.695	24.44	24.62	6082000.0
2002-05-07 11:00:00	MSFT	Stock	24.615	24.74	24.559	24.7085	4923600.0
2002-05-07 11:30:00	MSFT	Stock	24.7	24.775	24.625	24.73	5825600.0
2002-05-07 12:00:00	MSFT	Stock	24.73	25.0145	24.73	24.945	5482400.0
2002-05-07 12:30:00	MSFT	Stock	24.94	25.06	24.925	24.945	4660200.0
2002-05-07 13:00:00	MSFT	Stock	24.95	25.04	24.855	24.9405	4202400.0
2002-05-07 13:30:00	MSFT	Stock	24.94	24.98	24.85	24.96	3113200.0
2002-05-07 14:00:00	MSFT	Stock	24.962	25.1	24.855	24.925	6535800.0
2002-05-07 14:30:00	MSFT	Stock	24.92	25.11	24.849	25.055	6272200.0
2002-05-07 15:00:00	MSFT	Stock	25.055	25.145	24.935	25.02	4934000.0
2002-05-07 15:30:00	MSFT	Stock	25.025	25.05	24.605	24.74	8453600.0
2002-05-07 16:00:00	MSFT	Stock	24.735	24.9232	24.31	24.675	2038600.0
2002-05-07 16:30:00	MSFT	Stock	24.725	25.1	24.675	25.095	448600.0
2002-05-07 17:00:00	MSFT	Stock	25.095	25.375	25.055	25.18	147200.0
2002-05-07 17:30:00	MSFT	Stock	25.245	25.465	24.735	25.4	147600.0
2002-05-07 18:00:00	MSFT	Stock	25.4	25.435	25.325	25.365	39800.0
2002-05-07 08:00:00	NVDA	Stock	0.2625	0.2625	0.2622	0.2625	372000.0
2002-05-07 08:30:00	NVDA	Stock	0.2667	0.275	0.2654	0.2675	1500000.0
2002-05-07 09:00:00	NVDA	Stock	0.2671	0.2699	0.2667	0.2683	5424000.0
2002-05-07 09:30:00	NVDA	Stock	0.2683	0.2694	0.2593	0.2602	119952000.0
2002-05-07 10:00:00	NVDA	Stock	0.2604	0.2671	0.2559	0.2654	255204000.0
2002-05-07 10:30:00	NVDA	Stock	0.2653	0.2688	0.2637	0.2678	119352000.0
2002-05-07 11:00:00	NVDA	Stock	0.268	0.2688	0.2652	0.2658	74676000.0
2002-05-07 11:30:00	NVDA	Stock	0.2658	0.2692	0.265	0.2686	121500000.0
2002-05-07 12:00:00	NVDA	Stock	0.2687	0.2739	0.2687	0.2697	107112000.0
2002-05-07 12:30:00	NVDA	Stock	0.2697	0.2729	0.2696	0.2708	61548000.0

> showing 50 of 31,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time