PREVIEW / stock_30min / 2002-05-08

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-08.parquet
  size:    623 KB
  rows:    32,253
  symbols: 1,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-08 08:00:00	AAPL	Stock	0.4105	0.4107	0.4084	0.4086	632800.0
2002-05-08 08:30:00	AAPL	Stock	0.4098	0.4125	0.4098	0.4114	280000.0
2002-05-08 09:00:00	AAPL	Stock	0.4118	0.4138	0.4113	0.4138	1254400.0
2002-05-08 09:30:00	AAPL	Stock	0.4143	0.4196	0.4114	0.4179	66561600.0
2002-05-08 10:00:00	AAPL	Stock	0.4184	0.4191	0.4166	0.4191	41008800.0
2002-05-08 10:30:00	AAPL	Stock	0.4191	0.4248	0.4189	0.4214	33392800.0
2002-05-08 11:00:00	AAPL	Stock	0.4214	0.428	0.4214	0.4263	16665600.0
2002-05-08 11:30:00	AAPL	Stock	0.4268	0.4288	0.4243	0.4279	19062400.0
2002-05-08 12:00:00	AAPL	Stock	0.4277	0.4339	0.4277	0.4322	27042400.0
2002-05-08 12:30:00	AAPL	Stock	0.4322	0.4375	0.4322	0.4348	23441600.0
2002-05-08 13:00:00	AAPL	Stock	0.4348	0.4363	0.4343	0.4352	10393600.0
2002-05-08 13:30:00	AAPL	Stock	0.435	0.4373	0.4327	0.4332	23363200.0
2002-05-08 14:00:00	AAPL	Stock	0.4333	0.4339	0.4268	0.4313	31276000.0
2002-05-08 14:30:00	AAPL	Stock	0.4313	0.4366	0.4304	0.4338	19308800.0
2002-05-08 15:00:00	AAPL	Stock	0.4338	0.4363	0.4309	0.4352	25272800.0
2002-05-08 15:30:00	AAPL	Stock	0.4352	0.4379	0.4343	0.435	50780800.0
2002-05-08 16:00:00	AAPL	Stock	0.4352	0.4371	0.4143	0.4143	14487200.0
2002-05-08 16:30:00	AAPL	Stock	0.4361	0.4361	0.4347	0.4355	3298400.0
2002-05-08 17:00:00	AAPL	Stock	0.4354	0.4354	0.435	0.435	44800.0
2002-05-08 17:30:00	AAPL	Stock	0.4352	0.4352	0.4352	0.4352	218400.0
2002-05-08 08:00:00	MSFT	Stock	25.43	25.48	25.27	25.36	113400.0
2002-05-08 08:30:00	MSFT	Stock	25.415	25.5	25.36	25.395	92600.0
2002-05-08 09:00:00	MSFT	Stock	25.395	25.7	25.395	25.675	1625600.0
2002-05-08 09:30:00	MSFT	Stock	25.635	25.99	25.625	25.91	14677600.0
2002-05-08 10:00:00	MSFT	Stock	25.905	26.225	25.905	26.0	7442800.0
2002-05-08 10:30:00	MSFT	Stock	26.0	26.37	25.955	26.175	6609400.0
2002-05-08 11:00:00	MSFT	Stock	26.175	26.495	26.15	26.455	5269200.0
2002-05-08 11:30:00	MSFT	Stock	26.46	26.65	26.385	26.55	5509400.0
2002-05-08 12:00:00	MSFT	Stock	26.55	26.725	26.47	26.685	5316000.0
2002-05-08 12:30:00	MSFT	Stock	26.6805	26.845	26.66	26.68	5669800.0
2002-05-08 13:00:00	MSFT	Stock	26.685	26.79	26.625	26.71	4476000.0
2002-05-08 13:30:00	MSFT	Stock	26.715	26.7885	26.67	26.725	2731600.0
2002-05-08 14:00:00	MSFT	Stock	26.73	26.785	26.565	26.745	5027800.0
2002-05-08 14:30:00	MSFT	Stock	26.745	27.15	26.6755	27.005	8522200.0
2002-05-08 15:00:00	MSFT	Stock	27.005	27.25	26.935	27.245	8861600.0
2002-05-08 15:30:00	MSFT	Stock	27.245	27.485	27.23	27.48	12868400.0
2002-05-08 16:00:00	MSFT	Stock	27.485	27.485	26.06	26.06	3833200.0
2002-05-08 16:30:00	MSFT	Stock	27.405	27.485	27.095	27.405	451600.0
2002-05-08 17:00:00	MSFT	Stock	27.4	27.415	27.375	27.375	13800.0
2002-05-08 17:30:00	MSFT	Stock	27.385	27.485	27.38	27.38	122200.0
2002-05-08 18:00:00	MSFT	Stock	27.38	27.47	27.375	27.45	20000.0
2002-05-08 08:00:00	NVDA	Stock	0.2833	0.2875	0.279	0.285	1908000.0
2002-05-08 08:30:00	NVDA	Stock	0.2875	0.2875	0.2804	0.285	2928000.0
2002-05-08 09:00:00	NVDA	Stock	0.2858	0.2875	0.2792	0.2875	6912000.0
2002-05-08 09:30:00	NVDA	Stock	0.2874	0.2896	0.2783	0.2819	167760000.0
2002-05-08 10:00:00	NVDA	Stock	0.282	0.2871	0.2817	0.2846	129168000.0
2002-05-08 10:30:00	NVDA	Stock	0.2846	0.2873	0.2827	0.2844	90408000.0
2002-05-08 11:00:00	NVDA	Stock	0.2846	0.2888	0.2839	0.2873	62064000.0
2002-05-08 11:30:00	NVDA	Stock	0.2873	0.2915	0.2863	0.2898	65652000.0
2002-05-08 12:00:00	NVDA	Stock	0.2899	0.3042	0.2897	0.3033	270228000.0

> showing 50 of 32,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time