PREVIEW / stock_30min / 2002-05-09

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-09.parquet
  size:    601 KB
  rows:    31,064
  symbols: 1,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-09 08:00:00	AAPL	Stock	0.4348	0.4348	0.4346	0.4346	61600.0
2002-05-09 08:30:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	162400.0
2002-05-09 09:00:00	AAPL	Stock	0.4339	0.4345	0.433	0.433	145600.0
2002-05-09 09:30:00	AAPL	Stock	0.433	0.4348	0.4293	0.4339	17567200.0
2002-05-09 10:00:00	AAPL	Stock	0.4338	0.4345	0.4263	0.4275	12768000.0
2002-05-09 10:30:00	AAPL	Stock	0.4271	0.4302	0.425	0.4284	9906400.0
2002-05-09 11:00:00	AAPL	Stock	0.4284	0.4293	0.4268	0.4268	8601600.0
2002-05-09 11:30:00	AAPL	Stock	0.4268	0.4291	0.4268	0.4288	4911200.0
2002-05-09 12:00:00	AAPL	Stock	0.4288	0.4304	0.4252	0.427	24208800.0
2002-05-09 12:30:00	AAPL	Stock	0.4268	0.4298	0.4268	0.4288	18424000.0
2002-05-09 13:00:00	AAPL	Stock	0.4291	0.4295	0.4259	0.427	7056000.0
2002-05-09 13:30:00	AAPL	Stock	0.427	0.4304	0.4261	0.4275	9604000.0
2002-05-09 14:00:00	AAPL	Stock	0.4277	0.4286	0.4252	0.4268	9581600.0
2002-05-09 14:30:00	AAPL	Stock	0.4266	0.4286	0.425	0.4261	8349600.0
2002-05-09 15:00:00	AAPL	Stock	0.4261	0.4289	0.4252	0.4289	17875200.0
2002-05-09 15:30:00	AAPL	Stock	0.4289	0.4346	0.4286	0.432	62888000.0
2002-05-09 16:00:00	AAPL	Stock	0.432	0.433	0.4311	0.4311	12364800.0
2002-05-09 17:30:00	AAPL	Stock	0.432	0.432	0.432	0.432	56000.0
2002-05-09 08:00:00	MSFT	Stock	26.945	27.45	26.945	27.275	69800.0
2002-05-09 08:30:00	MSFT	Stock	27.25	27.285	27.2	27.22	47200.0
2002-05-09 09:00:00	MSFT	Stock	27.225	27.48	27.175	27.195	183800.0
2002-05-09 09:30:00	MSFT	Stock	27.2	27.5	27.104	27.315	9841000.0
2002-05-09 10:00:00	MSFT	Stock	27.305	27.35	26.62	26.72	9055000.0
2002-05-09 10:30:00	MSFT	Stock	26.721	26.8	26.485	26.79	6637400.0
2002-05-09 11:00:00	MSFT	Stock	26.79	26.865	26.57	26.606	5300600.0
2002-05-09 11:30:00	MSFT	Stock	26.595	26.705	26.535	26.625	2737000.0
2002-05-09 12:00:00	MSFT	Stock	26.625	26.63	26.215	26.295	8908200.0
2002-05-09 12:30:00	MSFT	Stock	26.275	26.665	26.25	26.62	7245800.0
2002-05-09 13:00:00	MSFT	Stock	26.62	26.635	26.365	26.46	3363000.0
2002-05-09 13:30:00	MSFT	Stock	26.475	26.675	26.275	26.395	5151400.0
2002-05-09 14:00:00	MSFT	Stock	26.39	26.41	26.19	26.205	4158400.0
2002-05-09 14:30:00	MSFT	Stock	26.199	26.33	26.04	26.075	4677600.0
2002-05-09 15:00:00	MSFT	Stock	26.075	26.2	25.95	26.16	5038200.0
2002-05-09 15:30:00	MSFT	Stock	26.16	26.3155	26.0465	26.055	6882000.0
2002-05-09 16:00:00	MSFT	Stock	26.06	26.805	26.04	26.65	2043800.0
2002-05-09 16:30:00	MSFT	Stock	26.61	26.7	26.055	26.12	58400.0
2002-05-09 17:00:00	MSFT	Stock	26.11	26.73	26.105	26.105	7200.0
2002-05-09 17:30:00	MSFT	Stock	26.06	26.18	26.06	26.17	60800.0
2002-05-09 18:00:00	MSFT	Stock	26.18	26.22	26.155	26.155	9000.0
2002-05-09 08:00:00	NVDA	Stock	0.2987	0.3	0.2971	0.2971	924000.0
2002-05-09 08:30:00	NVDA	Stock	0.2972	0.2972	0.2917	0.2954	1200000.0
2002-05-09 09:00:00	NVDA	Stock	0.2979	0.2996	0.295	0.2984	10380000.0
2002-05-09 09:30:00	NVDA	Stock	0.2991	0.3053	0.2933	0.3001	173688000.0
2002-05-09 10:00:00	NVDA	Stock	0.3003	0.3017	0.2942	0.2962	104820000.0
2002-05-09 10:30:00	NVDA	Stock	0.2961	0.2962	0.2914	0.2925	86340000.0
2002-05-09 11:00:00	NVDA	Stock	0.2927	0.2947	0.2892	0.2892	79944000.0
2002-05-09 11:30:00	NVDA	Stock	0.2897	0.2929	0.2887	0.2907	54144000.0
2002-05-09 12:00:00	NVDA	Stock	0.2906	0.2917	0.2874	0.2897	67704000.0
2002-05-09 12:30:00	NVDA	Stock	0.2902	0.2933	0.2883	0.2926	60144000.0
2002-05-09 13:00:00	NVDA	Stock	0.2926	0.2933	0.29	0.2913	84252000.0

> showing 50 of 31,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time