PREVIEW / stock_30min / 2002-05-10

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-10.parquet
  size:    597 KB
  rows:    30,583
  symbols: 1,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-10 09:30:00	AAPL	Stock	0.4323	0.4325	0.4214	0.4232	31320800.0
2002-05-10 10:00:00	AAPL	Stock	0.4232	0.4264	0.4193	0.4264	29489600.0
2002-05-10 10:30:00	AAPL	Stock	0.4263	0.4286	0.4236	0.4266	15069600.0
2002-05-10 11:00:00	AAPL	Stock	0.4266	0.4273	0.4223	0.4229	10640000.0
2002-05-10 11:30:00	AAPL	Stock	0.4227	0.4227	0.4198	0.4198	7554400.0
2002-05-10 12:00:00	AAPL	Stock	0.4198	0.4205	0.4123	0.4127	19611200.0
2002-05-10 12:30:00	AAPL	Stock	0.4125	0.4143	0.4104	0.4139	15360800.0
2002-05-10 13:00:00	AAPL	Stock	0.4139	0.4154	0.4113	0.4143	10875200.0
2002-05-10 13:30:00	AAPL	Stock	0.4143	0.4152	0.4125	0.4141	8125600.0
2002-05-10 14:00:00	AAPL	Stock	0.4141	0.4188	0.4141	0.4175	7336000.0
2002-05-10 14:30:00	AAPL	Stock	0.4166	0.4188	0.4136	0.4136	26118400.0
2002-05-10 15:00:00	AAPL	Stock	0.4152	0.4164	0.4125	0.4143	18978400.0
2002-05-10 15:30:00	AAPL	Stock	0.4139	0.4175	0.4121	0.4164	23716000.0
2002-05-10 16:00:00	AAPL	Stock	0.4166	0.417	0.4145	0.4164	7128800.0
2002-05-10 17:30:00	AAPL	Stock	0.4167	0.4167	0.4167	0.4167	817600.0
2002-05-10 08:00:00	MSFT	Stock	26.235	26.35	26.06	26.3	601000.0
2002-05-10 09:30:00	MSFT	Stock	26.225	26.338	25.82	25.845	8819000.0
2002-05-10 10:00:00	MSFT	Stock	25.853	26.057	25.79	25.8985	7293000.0
2002-05-10 10:30:00	MSFT	Stock	25.89	26.04	25.84	25.9345	3601600.0
2002-05-10 11:00:00	MSFT	Stock	25.92	26.075	25.85	25.86	3633000.0
2002-05-10 11:30:00	MSFT	Stock	25.86	25.8895	25.63	25.72	3126000.0
2002-05-10 12:00:00	MSFT	Stock	25.73	25.875	25.3595	25.4	4419400.0
2002-05-10 12:30:00	MSFT	Stock	25.4	25.49	25.275	25.475	4286800.0
2002-05-10 13:00:00	MSFT	Stock	25.475	25.51	25.26	25.43	2529200.0
2002-05-10 13:30:00	MSFT	Stock	25.43	25.45	25.155	25.3	3046000.0
2002-05-10 14:00:00	MSFT	Stock	25.286	25.6	25.275	25.435	3322200.0
2002-05-10 14:30:00	MSFT	Stock	25.43	25.575	25.225	25.24	3399600.0
2002-05-10 15:00:00	MSFT	Stock	25.24	25.3	25.043	25.105	4813200.0
2002-05-10 15:30:00	MSFT	Stock	25.105	25.175	24.998	25.02	7101800.0
2002-05-10 16:00:00	MSFT	Stock	25.02	25.6157	25.0	25.025	2084600.0
2002-05-10 16:30:00	MSFT	Stock	25.025	25.3263	25.0	25.03	32600.0
2002-05-10 17:00:00	MSFT	Stock	25.035	25.6164	25.01	25.015	11800.0
2002-05-10 17:30:00	MSFT	Stock	25.045	25.045	25.025	25.03	114200.0
2002-05-10 18:00:00	MSFT	Stock	25.075	25.085	25.04	25.04	1600.0
2002-05-10 08:00:00	NVDA	Stock	0.2887	0.2908	0.2872	0.2908	228000.0
2002-05-10 09:30:00	NVDA	Stock	0.2908	0.2928	0.2853	0.2859	148392000.0
2002-05-10 10:00:00	NVDA	Stock	0.2859	0.2875	0.2802	0.2817	157092000.0
2002-05-10 10:30:00	NVDA	Stock	0.2818	0.2832	0.2792	0.2805	99288000.0
2002-05-10 11:00:00	NVDA	Stock	0.2805	0.2828	0.28	0.2822	79620000.0
2002-05-10 11:30:00	NVDA	Stock	0.2824	0.2824	0.2752	0.2755	73836000.0
2002-05-10 12:00:00	NVDA	Stock	0.2756	0.2768	0.2682	0.2696	143148000.0
2002-05-10 12:30:00	NVDA	Stock	0.2697	0.2702	0.2667	0.2694	89268000.0
2002-05-10 13:00:00	NVDA	Stock	0.2694	0.27	0.2667	0.2678	76824000.0
2002-05-10 13:30:00	NVDA	Stock	0.2676	0.2685	0.2645	0.2668	79044000.0
2002-05-10 14:00:00	NVDA	Stock	0.2669	0.2708	0.2669	0.2677	85908000.0
2002-05-10 14:30:00	NVDA	Stock	0.2677	0.2681	0.2625	0.2632	90468000.0
2002-05-10 15:00:00	NVDA	Stock	0.2632	0.2667	0.2632	0.265	71856000.0
2002-05-10 15:30:00	NVDA	Stock	0.2651	0.2677	0.265	0.2657	94260000.0
2002-05-10 16:00:00	NVDA	Stock	0.2663	0.2668	0.2638	0.2646	11940000.0
2002-05-10 16:30:00	NVDA	Stock	0.2646	0.2646	0.2644	0.2644	1200000.0

> showing 50 of 30,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time