PREVIEW / stock_30min / 2002-05-13

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-13.parquet
  size:    608 KB
  rows:    31,702
  symbols: 1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-13 09:00:00	AAPL	Stock	0.4196	0.4205	0.4195	0.4195	84000.0
2002-05-13 09:30:00	AAPL	Stock	0.42	0.42	0.4096	0.4121	28840000.0
2002-05-13 10:00:00	AAPL	Stock	0.4123	0.4209	0.4121	0.4209	26913600.0
2002-05-13 10:30:00	AAPL	Stock	0.4211	0.4254	0.4209	0.423	36786400.0
2002-05-13 11:00:00	AAPL	Stock	0.423	0.4282	0.4223	0.4277	15282400.0
2002-05-13 11:30:00	AAPL	Stock	0.4277	0.4284	0.4254	0.4263	20994400.0
2002-05-13 12:00:00	AAPL	Stock	0.4261	0.4261	0.4232	0.4245	14145600.0
2002-05-13 12:30:00	AAPL	Stock	0.4248	0.4261	0.4209	0.4257	12084800.0
2002-05-13 13:00:00	AAPL	Stock	0.4257	0.4277	0.4243	0.4268	10371200.0
2002-05-13 13:30:00	AAPL	Stock	0.4268	0.4268	0.4191	0.4227	7588000.0
2002-05-13 14:00:00	AAPL	Stock	0.423	0.4246	0.4205	0.4246	8999200.0
2002-05-13 14:30:00	AAPL	Stock	0.4245	0.4271	0.4232	0.427	8243200.0
2002-05-13 15:00:00	AAPL	Stock	0.427	0.4302	0.4259	0.4286	20109600.0
2002-05-13 15:30:00	AAPL	Stock	0.4286	0.4291	0.4243	0.4273	21649600.0
2002-05-13 16:00:00	AAPL	Stock	0.4275	0.4277	0.4249	0.4249	6484800.0
2002-05-13 16:30:00	AAPL	Stock	0.4275	0.4275	0.4275	0.4275	3214400.0
2002-05-13 17:30:00	AAPL	Stock	0.4275	0.4275	0.4275	0.4275	44800.0
2002-05-13 08:00:00	MSFT	Stock	25.125	25.235	25.075	25.2	37000.0
2002-05-13 08:30:00	MSFT	Stock	25.2	25.25	25.2	25.21	32200.0
2002-05-13 09:00:00	MSFT	Stock	25.225	25.27	25.21	25.225	103600.0
2002-05-13 09:30:00	MSFT	Stock	25.225	25.32	24.875	25.216	10307600.0
2002-05-13 10:00:00	MSFT	Stock	25.225	25.68	25.17	25.675	5712200.0
2002-05-13 10:30:00	MSFT	Stock	25.685	25.925	25.64	25.695	5825200.0
2002-05-13 11:00:00	MSFT	Stock	25.7	25.955	25.64	25.93	3123200.0
2002-05-13 11:30:00	MSFT	Stock	25.945	26.19	25.835	26.176	5178400.0
2002-05-13 12:00:00	MSFT	Stock	26.19	26.225	26.035	26.1295	3860400.0
2002-05-13 12:30:00	MSFT	Stock	26.14	26.19	26.0	26.165	2928200.0
2002-05-13 13:00:00	MSFT	Stock	26.165	26.385	26.125	26.345	3061800.0
2002-05-13 13:30:00	MSFT	Stock	26.35	26.385	25.905	26.025	4400400.0
2002-05-13 14:00:00	MSFT	Stock	26.01	26.19	25.93	26.07	2747800.0
2002-05-13 14:30:00	MSFT	Stock	26.07	26.23	26.03	26.1535	2808400.0
2002-05-13 15:00:00	MSFT	Stock	26.1535	26.455	26.075	26.37	4202200.0
2002-05-13 15:30:00	MSFT	Stock	26.37	26.4	26.1645	26.345	5871000.0
2002-05-13 16:00:00	MSFT	Stock	26.345	26.375	25.7779	26.345	2033000.0
2002-05-13 16:30:00	MSFT	Stock	26.265	26.345	25.8556	26.25	461600.0
2002-05-13 17:00:00	MSFT	Stock	26.295	26.295	26.24	26.295	19400.0
2002-05-13 17:30:00	MSFT	Stock	26.25	26.35	25.8532	26.35	49200.0
2002-05-13 18:00:00	MSFT	Stock	26.35	26.35	26.29	26.35	2800.0
2002-05-13 08:00:00	NVDA	Stock	0.2667	0.2675	0.2647	0.2675	960000.0
2002-05-13 08:30:00	NVDA	Stock	0.2674	0.2696	0.2674	0.2696	480000.0
2002-05-13 09:00:00	NVDA	Stock	0.2699	0.2707	0.2683	0.2684	1944000.0
2002-05-13 09:30:00	NVDA	Stock	0.2684	0.2744	0.2662	0.2732	108612000.0
2002-05-13 10:00:00	NVDA	Stock	0.2733	0.2773	0.2722	0.2754	115560000.0
2002-05-13 10:30:00	NVDA	Stock	0.2754	0.2771	0.274	0.275	71376000.0
2002-05-13 11:00:00	NVDA	Stock	0.2752	0.2782	0.2748	0.2778	42744000.0
2002-05-13 11:30:00	NVDA	Stock	0.2778	0.2793	0.2771	0.2772	57072000.0
2002-05-13 12:00:00	NVDA	Stock	0.2774	0.2786	0.2756	0.2774	28524000.0
2002-05-13 12:30:00	NVDA	Stock	0.2772	0.2804	0.2767	0.2789	52080000.0
2002-05-13 13:00:00	NVDA	Stock	0.2789	0.2808	0.2779	0.2794	45156000.0
2002-05-13 13:30:00	NVDA	Stock	0.2798	0.2798	0.2755	0.2765	34668000.0

> showing 50 of 31,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time