PREVIEW / stock_30min / 2002-05-14

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-14.parquet
  size:    620 KB
  rows:    32,430
  symbols: 1,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-14 08:00:00	AAPL	Stock	0.4274	0.4274	0.4274	0.4274	28000.0
2002-05-14 08:30:00	AAPL	Stock	0.4277	0.4348	0.425	0.4348	548800.0
2002-05-14 09:00:00	AAPL	Stock	0.4346	0.4366	0.4329	0.4357	1612800.0
2002-05-14 09:30:00	AAPL	Stock	0.4366	0.4384	0.4325	0.4375	39967200.0
2002-05-14 10:00:00	AAPL	Stock	0.4373	0.4395	0.4348	0.4393	28481600.0
2002-05-14 10:30:00	AAPL	Stock	0.4388	0.4432	0.4375	0.442	25603200.0
2002-05-14 11:00:00	AAPL	Stock	0.4425	0.4454	0.4413	0.442	36568000.0
2002-05-14 11:30:00	AAPL	Stock	0.4425	0.4463	0.4413	0.4452	31494400.0
2002-05-14 12:00:00	AAPL	Stock	0.4452	0.4464	0.445	0.4456	21257600.0
2002-05-14 12:30:00	AAPL	Stock	0.4455	0.4464	0.4448	0.4457	32552800.0
2002-05-14 13:00:00	AAPL	Stock	0.4463	0.4482	0.4454	0.4477	52623200.0
2002-05-14 13:30:00	AAPL	Stock	0.4477	0.448	0.4441	0.4457	24707200.0
2002-05-14 14:00:00	AAPL	Stock	0.4461	0.4516	0.4457	0.4513	38707200.0
2002-05-14 14:30:00	AAPL	Stock	0.4513	0.4548	0.4505	0.4538	32452000.0
2002-05-14 15:00:00	AAPL	Stock	0.4536	0.4557	0.4527	0.4532	35677600.0
2002-05-14 15:30:00	AAPL	Stock	0.4532	0.4586	0.4518	0.4571	76216000.0
2002-05-14 16:00:00	AAPL	Stock	0.4573	0.4577	0.4468	0.4577	18748800.0
2002-05-14 16:30:00	AAPL	Stock	0.4577	0.4577	0.4573	0.4573	56000.0
2002-05-14 17:00:00	AAPL	Stock	0.4573	0.4589	0.4573	0.4589	50400.0
2002-05-14 17:30:00	AAPL	Stock	0.4589	0.4589	0.4589	0.4589	61600.0
2002-05-14 08:00:00	MSFT	Stock	26.505	26.6875	26.35	26.65	49000.0
2002-05-14 08:30:00	MSFT	Stock	26.65	27.12	26.65	27.05	179000.0
2002-05-14 09:00:00	MSFT	Stock	27.05	27.375	27.025	27.21	770400.0
2002-05-14 09:30:00	MSFT	Stock	27.2	27.455	27.055	27.2	12037000.0
2002-05-14 10:00:00	MSFT	Stock	27.21	27.281	26.9935	27.265	7474000.0
2002-05-14 10:30:00	MSFT	Stock	27.265	27.385	27.185	27.365	3695400.0
2002-05-14 11:00:00	MSFT	Stock	27.375	27.4	27.18	27.29	3500800.0
2002-05-14 11:30:00	MSFT	Stock	27.295	27.425	27.215	27.39	3100200.0
2002-05-14 12:00:00	MSFT	Stock	27.39	27.475	27.345	27.4136	2675400.0
2002-05-14 12:30:00	MSFT	Stock	27.415	27.415	27.255	27.28	2493600.0
2002-05-14 13:00:00	MSFT	Stock	27.28	27.435	27.2	27.425	2801600.0
2002-05-14 13:30:00	MSFT	Stock	27.435	27.44	27.205	27.21	2048200.0
2002-05-14 14:00:00	MSFT	Stock	27.235	27.425	27.22	27.415	2756000.0
2002-05-14 14:30:00	MSFT	Stock	27.42	27.5	27.39	27.465	4132200.0
2002-05-14 15:00:00	MSFT	Stock	27.46	27.485	27.4	27.475	2763000.0
2002-05-14 15:30:00	MSFT	Stock	27.475	27.55	27.395	27.49	7165000.0
2002-05-14 16:00:00	MSFT	Stock	27.47	27.91	27.3029	27.91	2701400.0
2002-05-14 16:30:00	MSFT	Stock	27.44	27.915	27.3116	27.85	1279800.0
2002-05-14 17:00:00	MSFT	Stock	27.83	27.895	27.5	27.875	98400.0
2002-05-14 17:30:00	MSFT	Stock	27.875	27.875	27.725	27.775	40600.0
2002-05-14 18:00:00	MSFT	Stock	27.755	27.755	27.7	27.725	27200.0
2002-05-14 08:00:00	NVDA	Stock	0.2818	0.2909	0.2818	0.2904	2436000.0
2002-05-14 08:30:00	NVDA	Stock	0.2904	0.2967	0.2904	0.2958	5184000.0
2002-05-14 09:00:00	NVDA	Stock	0.2958	0.2999	0.2938	0.2997	5820000.0
2002-05-14 09:30:00	NVDA	Stock	0.2997	0.3017	0.2952	0.2995	228372000.0
2002-05-14 10:00:00	NVDA	Stock	0.2994	0.2996	0.2946	0.2987	119964000.0
2002-05-14 10:30:00	NVDA	Stock	0.2987	0.3033	0.2979	0.3008	119436000.0
2002-05-14 11:00:00	NVDA	Stock	0.3006	0.3027	0.2979	0.3011	89448000.0
2002-05-14 11:30:00	NVDA	Stock	0.3012	0.3052	0.3003	0.3051	101628000.0
2002-05-14 12:00:00	NVDA	Stock	0.3051	0.3079	0.3051	0.3073	100920000.0

> showing 50 of 32,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time