PREVIEW / stock_30min / 2002-05-15

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-15.parquet
  size:    624 KB
  rows:    32,299
  symbols: 1,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-15 08:00:00	AAPL	Stock	0.4552	0.458	0.4552	0.458	56000.0
2002-05-15 08:30:00	AAPL	Stock	0.4575	0.4575	0.4554	0.4554	296800.0
2002-05-15 09:00:00	AAPL	Stock	0.4527	0.453	0.4482	0.453	739200.0
2002-05-15 09:30:00	AAPL	Stock	0.453	0.4532	0.4436	0.4466	59388000.0
2002-05-15 10:00:00	AAPL	Stock	0.4465	0.4484	0.4457	0.4468	19213600.0
2002-05-15 10:30:00	AAPL	Stock	0.4464	0.4486	0.4463	0.4471	12303200.0
2002-05-15 11:00:00	AAPL	Stock	0.4468	0.4634	0.4468	0.4554	49000000.0
2002-05-15 11:30:00	AAPL	Stock	0.4554	0.4582	0.4529	0.4545	23184000.0
2002-05-15 12:00:00	AAPL	Stock	0.4545	0.455	0.4486	0.4513	11065600.0
2002-05-15 12:30:00	AAPL	Stock	0.4514	0.4563	0.4504	0.455	9828000.0
2002-05-15 13:00:00	AAPL	Stock	0.4554	0.4598	0.4539	0.4577	13120800.0
2002-05-15 13:30:00	AAPL	Stock	0.4591	0.4639	0.4561	0.4623	35408800.0
2002-05-15 14:00:00	AAPL	Stock	0.463	0.4638	0.4607	0.4611	20776000.0
2002-05-15 14:30:00	AAPL	Stock	0.4609	0.4616	0.4491	0.4529	26303200.0
2002-05-15 15:00:00	AAPL	Stock	0.4529	0.453	0.4473	0.4502	18177600.0
2002-05-15 15:30:00	AAPL	Stock	0.4507	0.4536	0.4488	0.4514	18396000.0
2002-05-15 16:00:00	AAPL	Stock	0.4513	0.4552	0.4496	0.4527	1808800.0
2002-05-15 16:30:00	AAPL	Stock	0.457	0.457	0.4514	0.4545	716800.0
2002-05-15 17:00:00	AAPL	Stock	0.4536	0.4571	0.4514	0.4514	912800.0
2002-05-15 17:30:00	AAPL	Stock	0.4514	0.4514	0.4514	0.4514	352800.0
2002-05-15 08:00:00	MSFT	Stock	27.63	27.73	27.424	27.47	113600.0
2002-05-15 08:30:00	MSFT	Stock	27.41	27.5	27.375	27.375	46400.0
2002-05-15 09:00:00	MSFT	Stock	27.37	27.47	27.19	27.25	254200.0
2002-05-15 09:30:00	MSFT	Stock	27.245	27.28	26.93	27.0995	8173600.0
2002-05-15 10:00:00	MSFT	Stock	27.105	27.35	27.055	27.33	5558600.0
2002-05-15 10:30:00	MSFT	Stock	27.34	27.44	27.225	27.245	4889400.0
2002-05-15 11:00:00	MSFT	Stock	27.245	27.675	27.245	27.5105	5570800.0
2002-05-15 11:30:00	MSFT	Stock	27.505	27.69	27.45	27.55	2884000.0
2002-05-15 12:00:00	MSFT	Stock	27.55	27.57	27.32	27.455	2720200.0
2002-05-15 12:30:00	MSFT	Stock	27.4595	27.7	27.335	27.635	3138000.0
2002-05-15 13:00:00	MSFT	Stock	27.635	27.77	27.61	27.705	3271000.0
2002-05-15 13:30:00	MSFT	Stock	27.7065	28.0145	27.69	27.95	5355000.0
2002-05-15 14:00:00	MSFT	Stock	27.94	28.22	27.895	27.99	5255600.0
2002-05-15 14:30:00	MSFT	Stock	27.995	28.06	27.41	27.55	7923400.0
2002-05-15 15:00:00	MSFT	Stock	27.55	27.59	27.325	27.375	5568400.0
2002-05-15 15:30:00	MSFT	Stock	27.37	27.6235	27.315	27.34	4719200.0
2002-05-15 16:00:00	MSFT	Stock	27.35	27.5106	27.33	27.405	1044000.0
2002-05-15 16:30:00	MSFT	Stock	27.395	27.6757	27.345	27.55	764600.0
2002-05-15 17:00:00	MSFT	Stock	27.4	27.4	27.35	27.375	151800.0
2002-05-15 17:30:00	MSFT	Stock	27.425	27.425	27.375	27.375	48600.0
2002-05-15 08:00:00	NVDA	Stock	0.3083	0.3142	0.3033	0.3065	1248000.0
2002-05-15 08:30:00	NVDA	Stock	0.3042	0.3062	0.3033	0.3054	984000.0
2002-05-15 09:00:00	NVDA	Stock	0.3042	0.3097	0.3024	0.305	2808000.0
2002-05-15 09:30:00	NVDA	Stock	0.305	0.3076	0.3007	0.3038	194328000.0
2002-05-15 10:00:00	NVDA	Stock	0.3036	0.3162	0.3031	0.315	166920000.0
2002-05-15 10:30:00	NVDA	Stock	0.3153	0.3157	0.307	0.3093	172800000.0
2002-05-15 11:00:00	NVDA	Stock	0.3093	0.3146	0.3092	0.3125	127524000.0
2002-05-15 11:30:00	NVDA	Stock	0.3125	0.3139	0.3112	0.3121	43236000.0
2002-05-15 12:00:00	NVDA	Stock	0.3122	0.314	0.3106	0.3137	59616000.0
2002-05-15 12:30:00	NVDA	Stock	0.3137	0.3188	0.3134	0.3182	78432000.0

> showing 50 of 32,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time