PREVIEW / stock_30min / 2002-05-16

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-16.parquet
  size:    606 KB
  rows:    31,320
  symbols: 1,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-16 08:00:00	AAPL	Stock	0.4513	0.4861	0.4513	0.4589	123200.0
2002-05-16 08:30:00	AAPL	Stock	0.4572	0.4572	0.4511	0.4511	173600.0
2002-05-16 09:00:00	AAPL	Stock	0.4513	0.4513	0.4475	0.4475	576800.0
2002-05-16 09:30:00	AAPL	Stock	0.4475	0.4496	0.4425	0.4434	30307200.0
2002-05-16 10:00:00	AAPL	Stock	0.4446	0.4493	0.4434	0.4475	30536800.0
2002-05-16 10:30:00	AAPL	Stock	0.4479	0.4538	0.4461	0.4538	16329600.0
2002-05-16 11:00:00	AAPL	Stock	0.4536	0.4545	0.4491	0.4499	13428800.0
2002-05-16 11:30:00	AAPL	Stock	0.4498	0.4519	0.4491	0.4496	7330400.0
2002-05-16 12:00:00	AAPL	Stock	0.4491	0.4491	0.442	0.4445	15416800.0
2002-05-16 12:30:00	AAPL	Stock	0.4446	0.4491	0.4435	0.4486	6876800.0
2002-05-16 13:00:00	AAPL	Stock	0.4484	0.4488	0.4461	0.4468	9363200.0
2002-05-16 13:30:00	AAPL	Stock	0.4466	0.4489	0.4455	0.4466	4216800.0
2002-05-16 14:00:00	AAPL	Stock	0.4468	0.4527	0.4466	0.4502	9189600.0
2002-05-16 14:30:00	AAPL	Stock	0.4504	0.4518	0.4484	0.4511	6882400.0
2002-05-16 15:00:00	AAPL	Stock	0.4511	0.4513	0.4468	0.4491	9010400.0
2002-05-16 15:30:00	AAPL	Stock	0.4491	0.4505	0.4454	0.4505	49011200.0
2002-05-16 16:00:00	AAPL	Stock	0.4502	0.4596	0.448	0.4536	8472800.0
2002-05-16 16:30:00	AAPL	Stock	0.4502	0.4502	0.4502	0.4502	33600.0
2002-05-16 17:00:00	AAPL	Stock	0.448	0.448	0.448	0.448	235200.0
2002-05-16 17:30:00	AAPL	Stock	0.4496	0.4496	0.4496	0.4496	5600.0
2002-05-16 08:00:00	MSFT	Stock	27.5	27.725	27.3475	27.5	86600.0
2002-05-16 08:30:00	MSFT	Stock	27.5105	27.5105	27.03	27.35	87800.0
2002-05-16 09:00:00	MSFT	Stock	27.325	27.4	27.125	27.355	181200.0
2002-05-16 09:30:00	MSFT	Stock	27.355	27.745	27.325	27.58	8023200.0
2002-05-16 10:00:00	MSFT	Stock	27.5755	27.875	27.505	27.807	5788000.0
2002-05-16 10:30:00	MSFT	Stock	27.805	28.02	27.7	27.955	5730200.0
2002-05-16 11:00:00	MSFT	Stock	27.9545	28.005	27.825	27.855	3159200.0
2002-05-16 11:30:00	MSFT	Stock	27.8595	27.91	27.78	27.885	1669200.0
2002-05-16 12:00:00	MSFT	Stock	27.89	27.9	27.5845	27.721	3897000.0
2002-05-16 12:30:00	MSFT	Stock	27.7205	27.776	27.675	27.735	1134600.0
2002-05-16 13:00:00	MSFT	Stock	27.725	27.835	27.65	27.764	2001800.0
2002-05-16 13:30:00	MSFT	Stock	27.765	27.846	27.66	27.685	1909200.0
2002-05-16 14:00:00	MSFT	Stock	27.685	27.875	27.67	27.695	3136800.0
2002-05-16 14:30:00	MSFT	Stock	27.695	27.795	27.655	27.69	2367400.0
2002-05-16 15:00:00	MSFT	Stock	27.69	27.695	27.5775	27.675	3075400.0
2002-05-16 15:30:00	MSFT	Stock	27.675	27.89	27.615	27.875	5293400.0
2002-05-16 16:00:00	MSFT	Stock	27.87	28.0	27.625	27.88	2722000.0
2002-05-16 16:30:00	MSFT	Stock	27.85	27.9	27.84	27.875	11200.0
2002-05-16 17:00:00	MSFT	Stock	27.905	27.95	27.67	27.95	326000.0
2002-05-16 17:30:00	MSFT	Stock	27.7192	27.945	27.7192	27.945	19600.0
2002-05-16 18:00:00	MSFT	Stock	27.88	27.88	27.88	27.88	1200.0
2002-05-16 18:30:00	MSFT	Stock	27.125	27.125	27.125	27.125	10000.0
2002-05-16 08:00:00	NVDA	Stock	0.316	0.3204	0.3151	0.3204	900000.0
2002-05-16 08:30:00	NVDA	Stock	0.32	0.32	0.3144	0.3144	1236000.0
2002-05-16 09:00:00	NVDA	Stock	0.315	0.3157	0.3137	0.3157	1392000.0
2002-05-16 09:30:00	NVDA	Stock	0.3159	0.3229	0.3112	0.3145	184368000.0
2002-05-16 10:00:00	NVDA	Stock	0.3145	0.3151	0.3096	0.3141	153276000.0
2002-05-16 10:30:00	NVDA	Stock	0.3142	0.3167	0.312	0.3157	88704000.0
2002-05-16 11:00:00	NVDA	Stock	0.3157	0.3158	0.3127	0.3132	54168000.0
2002-05-16 11:30:00	NVDA	Stock	0.3131	0.3148	0.3125	0.3127	20448000.0

> showing 50 of 31,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time