PREVIEW / stock_30min / 2002-05-17

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-17.parquet
  size:    606 KB
  rows:    30,947
  symbols: 1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-17 08:00:00	AAPL	Stock	0.4496	0.4563	0.4496	0.4563	61600.0
2002-05-17 08:30:00	AAPL	Stock	0.4571	0.458	0.4563	0.458	285600.0
2002-05-17 09:00:00	AAPL	Stock	0.4577	0.4577	0.4527	0.455	1394400.0
2002-05-17 09:30:00	AAPL	Stock	0.4552	0.4604	0.4514	0.4534	50747200.0
2002-05-17 10:00:00	AAPL	Stock	0.4537	0.457	0.4477	0.4498	17931200.0
2002-05-17 10:30:00	AAPL	Stock	0.4498	0.4516	0.4423	0.4468	20384000.0
2002-05-17 11:00:00	AAPL	Stock	0.447	0.4502	0.4448	0.4454	12930400.0
2002-05-17 11:30:00	AAPL	Stock	0.445	0.4464	0.4416	0.4416	12387200.0
2002-05-17 12:00:00	AAPL	Stock	0.4414	0.4446	0.4402	0.4423	10421600.0
2002-05-17 12:30:00	AAPL	Stock	0.442	0.4455	0.4416	0.442	9133600.0
2002-05-17 13:00:00	AAPL	Stock	0.4421	0.4436	0.4418	0.4425	6770400.0
2002-05-17 13:30:00	AAPL	Stock	0.4423	0.443	0.4395	0.4404	15187200.0
2002-05-17 14:00:00	AAPL	Stock	0.4402	0.4443	0.4398	0.4443	8803200.0
2002-05-17 14:30:00	AAPL	Stock	0.4445	0.4445	0.4413	0.4425	5936000.0
2002-05-17 15:00:00	AAPL	Stock	0.4425	0.447	0.442	0.4448	13434400.0
2002-05-17 15:30:00	AAPL	Stock	0.445	0.4473	0.4446	0.4466	30346400.0
2002-05-17 16:00:00	AAPL	Stock	0.4468	0.4475	0.4431	0.4452	5594400.0
2002-05-17 16:30:00	AAPL	Stock	0.4461	0.4466	0.4461	0.4466	1008000.0
2002-05-17 17:30:00	AAPL	Stock	0.4466	0.4466	0.4466	0.4466	1036000.0
2002-05-17 08:00:00	MSFT	Stock	28.15	28.25	27.88	28.225	53000.0
2002-05-17 08:30:00	MSFT	Stock	28.225	28.225	28.125	28.125	44400.0
2002-05-17 09:00:00	MSFT	Stock	28.13	28.18	28.08	28.09	803400.0
2002-05-17 09:30:00	MSFT	Stock	28.105	28.14	27.78	28.0	10635400.0
2002-05-17 10:00:00	MSFT	Stock	28.01	28.2	27.945	28.0	4889200.0
2002-05-17 10:30:00	MSFT	Stock	27.995	28.055	27.675	27.825	4818800.0
2002-05-17 11:00:00	MSFT	Stock	27.83	27.905	27.7	27.755	3473000.0
2002-05-17 11:30:00	MSFT	Stock	27.7565	27.83	27.665	27.685	2326000.0
2002-05-17 12:00:00	MSFT	Stock	27.69	27.835	27.665	27.725	1579000.0
2002-05-17 12:30:00	MSFT	Stock	27.725	27.875	27.7236	27.775	2181400.0
2002-05-17 13:00:00	MSFT	Stock	27.765	27.85	27.751	27.751	1833600.0
2002-05-17 13:30:00	MSFT	Stock	27.7505	27.83	27.64	27.695	1823000.0
2002-05-17 14:00:00	MSFT	Stock	27.69	27.7705	27.635	27.75	1691800.0
2002-05-17 14:30:00	MSFT	Stock	27.745	27.796	27.705	27.73	1851200.0
2002-05-17 15:00:00	MSFT	Stock	27.7255	27.915	27.705	27.825	3091000.0
2002-05-17 15:30:00	MSFT	Stock	27.82	28.065	27.725	28.025	6289600.0
2002-05-17 16:00:00	MSFT	Stock	28.025	28.055	27.845	28.025	3220000.0
2002-05-17 16:30:00	MSFT	Stock	28.025	28.04	27.8892	28.015	582000.0
2002-05-17 17:00:00	MSFT	Stock	28.0	28.0498	28.0	28.0	148200.0
2002-05-17 17:30:00	MSFT	Stock	28.0	28.015	28.0	28.015	142200.0
2002-05-17 18:00:00	MSFT	Stock	28.0	28.0	27.955	28.0	800.0
2002-05-17 08:00:00	NVDA	Stock	0.325	0.3317	0.3173	0.3267	2424000.0
2002-05-17 08:30:00	NVDA	Stock	0.3281	0.3281	0.3254	0.3266	2220000.0
2002-05-17 09:00:00	NVDA	Stock	0.3266	0.3266	0.3233	0.3247	4308000.0
2002-05-17 09:30:00	NVDA	Stock	0.325	0.3262	0.3169	0.3222	182808000.0
2002-05-17 10:00:00	NVDA	Stock	0.3237	0.325	0.3192	0.3213	105120000.0
2002-05-17 10:30:00	NVDA	Stock	0.3213	0.3219	0.3182	0.3212	104868000.0
2002-05-17 11:00:00	NVDA	Stock	0.3211	0.3224	0.32	0.3217	37572000.0
2002-05-17 11:30:00	NVDA	Stock	0.3217	0.3222	0.3187	0.3187	25116000.0
2002-05-17 12:00:00	NVDA	Stock	0.3189	0.322	0.3186	0.3214	29064000.0
2002-05-17 12:30:00	NVDA	Stock	0.3213	0.3258	0.3213	0.324	65592000.0

> showing 50 of 30,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time