PREVIEW / stock_30min / 2002-05-20

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-20.parquet
  size:    590 KB
  rows:    30,727
  symbols: 1,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-20 08:00:00	AAPL	Stock	0.4461	0.4461	0.4379	0.4379	33600.0
2002-05-20 08:30:00	AAPL	Stock	0.4379	0.4457	0.4379	0.445	78400.0
2002-05-20 09:00:00	AAPL	Stock	0.4438	0.4448	0.4382	0.4391	1008000.0
2002-05-20 09:30:00	AAPL	Stock	0.4388	0.442	0.438	0.4411	60250400.0
2002-05-20 10:00:00	AAPL	Stock	0.4411	0.442	0.4391	0.4414	29556800.0
2002-05-20 10:30:00	AAPL	Stock	0.4413	0.4438	0.44	0.4407	25390400.0
2002-05-20 11:00:00	AAPL	Stock	0.4411	0.4413	0.4388	0.4398	23324000.0
2002-05-20 11:30:00	AAPL	Stock	0.4401	0.4405	0.4389	0.44	16228800.0
2002-05-20 12:00:00	AAPL	Stock	0.4402	0.4402	0.4384	0.4393	10729600.0
2002-05-20 12:30:00	AAPL	Stock	0.4393	0.4405	0.4389	0.4402	9184000.0
2002-05-20 13:00:00	AAPL	Stock	0.44	0.4421	0.4398	0.4421	20468000.0
2002-05-20 13:30:00	AAPL	Stock	0.4421	0.4452	0.4418	0.4423	16116800.0
2002-05-20 14:00:00	AAPL	Stock	0.4423	0.4441	0.4418	0.4438	6932800.0
2002-05-20 14:30:00	AAPL	Stock	0.4432	0.445	0.4411	0.4421	8999200.0
2002-05-20 15:00:00	AAPL	Stock	0.4421	0.4421	0.4388	0.4404	15512000.0
2002-05-20 15:30:00	AAPL	Stock	0.4404	0.4427	0.4398	0.4416	18950400.0
2002-05-20 16:00:00	AAPL	Stock	0.4418	0.443	0.4409	0.4427	3365600.0
2002-05-20 17:00:00	AAPL	Stock	0.4418	0.4418	0.4418	0.4418	145600.0
2002-05-20 08:00:00	MSFT	Stock	27.83	27.925	27.56	27.81	5600.0
2002-05-20 08:30:00	MSFT	Stock	27.8	27.97	27.76	27.795	28600.0
2002-05-20 09:00:00	MSFT	Stock	27.775	27.97	27.745	27.75	127600.0
2002-05-20 09:30:00	MSFT	Stock	27.75	27.775	27.455	27.515	8467800.0
2002-05-20 10:00:00	MSFT	Stock	27.52	27.52	27.17	27.2105	6109400.0
2002-05-20 10:30:00	MSFT	Stock	27.225	27.3	27.079	27.11	3846000.0
2002-05-20 11:00:00	MSFT	Stock	27.105	27.215	27.0585	27.165	2512400.0
2002-05-20 11:30:00	MSFT	Stock	27.165	27.165	26.955	27.055	3495400.0
2002-05-20 12:00:00	MSFT	Stock	27.05	27.075	27.0	27.055	1983600.0
2002-05-20 12:30:00	MSFT	Stock	27.053	27.06	26.89	26.935	2896200.0
2002-05-20 13:00:00	MSFT	Stock	26.93	27.035	26.93	27.035	2295600.0
2002-05-20 13:30:00	MSFT	Stock	27.035	27.175	27.0	27.08	3222400.0
2002-05-20 14:00:00	MSFT	Stock	27.075	27.085	26.905	26.99	3109800.0
2002-05-20 14:30:00	MSFT	Stock	26.99	27.06	26.9015	26.905	2387200.0
2002-05-20 15:00:00	MSFT	Stock	26.92	26.96	26.75	26.905	4122800.0
2002-05-20 15:30:00	MSFT	Stock	26.908	27.085	26.85	27.01	5494600.0
2002-05-20 16:00:00	MSFT	Stock	27.01	27.1473	26.98	27.03	1131200.0
2002-05-20 16:30:00	MSFT	Stock	27.02	27.1471	26.9656	27.0	50200.0
2002-05-20 17:00:00	MSFT	Stock	27.005	27.02	27.005	27.005	79200.0
2002-05-20 17:30:00	MSFT	Stock	27.025	27.025	27.0	27.0	4400.0
2002-05-20 18:00:00	MSFT	Stock	27.01	27.015	27.01	27.015	2800.0
2002-05-20 08:00:00	NVDA	Stock	0.3242	0.3262	0.3229	0.3233	720000.0
2002-05-20 08:30:00	NVDA	Stock	0.3229	0.3229	0.3214	0.3225	252000.0
2002-05-20 09:00:00	NVDA	Stock	0.3226	0.3247	0.3208	0.3231	4128000.0
2002-05-20 09:30:00	NVDA	Stock	0.3237	0.33	0.3222	0.3293	163464000.0
2002-05-20 10:00:00	NVDA	Stock	0.3295	0.3295	0.3227	0.3254	98928000.0
2002-05-20 10:30:00	NVDA	Stock	0.3257	0.3267	0.3236	0.3246	57348000.0
2002-05-20 11:00:00	NVDA	Stock	0.3245	0.3274	0.3238	0.3267	48912000.0
2002-05-20 11:30:00	NVDA	Stock	0.3267	0.3273	0.3243	0.3265	34164000.0
2002-05-20 12:00:00	NVDA	Stock	0.326	0.3275	0.3251	0.3272	38340000.0
2002-05-20 12:30:00	NVDA	Stock	0.3271	0.3275	0.3258	0.3272	33780000.0
2002-05-20 13:00:00	NVDA	Stock	0.3272	0.3296	0.3271	0.3283	64992000.0

> showing 50 of 30,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time