PREVIEW / stock_30min / 2002-05-21

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-21.parquet
  size:    607 KB
  rows:    31,517
  symbols: 1,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-21 08:00:00	AAPL	Stock	0.445	0.445	0.4425	0.4425	11200.0
2002-05-21 08:30:00	AAPL	Stock	0.4432	0.4438	0.4432	0.4438	16800.0
2002-05-21 09:00:00	AAPL	Stock	0.4439	0.4439	0.4429	0.4436	520800.0
2002-05-21 09:30:00	AAPL	Stock	0.4434	0.4464	0.4421	0.4439	22478400.0
2002-05-21 10:00:00	AAPL	Stock	0.4438	0.4438	0.4357	0.4375	22176000.0
2002-05-21 10:30:00	AAPL	Stock	0.4373	0.4393	0.433	0.4332	13277600.0
2002-05-21 11:00:00	AAPL	Stock	0.4331	0.4334	0.4257	0.4284	21688800.0
2002-05-21 11:30:00	AAPL	Stock	0.4282	0.433	0.4282	0.4305	8775200.0
2002-05-21 12:00:00	AAPL	Stock	0.4305	0.4322	0.4298	0.4311	8517600.0
2002-05-21 12:30:00	AAPL	Stock	0.4311	0.4313	0.4246	0.4268	24348800.0
2002-05-21 13:00:00	AAPL	Stock	0.4268	0.4286	0.4259	0.428	8338400.0
2002-05-21 13:30:00	AAPL	Stock	0.428	0.4282	0.4252	0.4266	9010400.0
2002-05-21 14:00:00	AAPL	Stock	0.4266	0.4273	0.425	0.4255	10516800.0
2002-05-21 14:30:00	AAPL	Stock	0.4257	0.4257	0.4196	0.42	22321600.0
2002-05-21 15:00:00	AAPL	Stock	0.4198	0.4214	0.4186	0.4198	22640800.0
2002-05-21 15:30:00	AAPL	Stock	0.4198	0.4202	0.4179	0.4186	51906400.0
2002-05-21 16:00:00	AAPL	Stock	0.4186	0.4195	0.4179	0.4189	13636000.0
2002-05-21 17:30:00	AAPL	Stock	0.4189	0.4193	0.4189	0.4193	16800.0
2002-05-21 08:00:00	MSFT	Stock	27.2	27.225	27.0	27.065	300800.0
2002-05-21 08:30:00	MSFT	Stock	27.095	27.1	27.005	27.09	209000.0
2002-05-21 09:00:00	MSFT	Stock	27.08	27.11	26.9225	26.975	384800.0
2002-05-21 09:30:00	MSFT	Stock	26.975	27.3	26.875	26.965	8253200.0
2002-05-21 10:00:00	MSFT	Stock	26.963	27.02	26.77	26.9	4586200.0
2002-05-21 10:30:00	MSFT	Stock	26.9	27.015	26.715	26.725	4350400.0
2002-05-21 11:00:00	MSFT	Stock	26.725	26.76	26.35	26.395	6065600.0
2002-05-21 11:30:00	MSFT	Stock	26.4075	26.51	26.375	26.47	3731400.0
2002-05-21 12:00:00	MSFT	Stock	26.47	26.502	26.275	26.315	2874200.0
2002-05-21 12:30:00	MSFT	Stock	26.32	26.32	26.105	26.2	4340000.0
2002-05-21 13:00:00	MSFT	Stock	26.195	26.35	26.18	26.325	3342800.0
2002-05-21 13:30:00	MSFT	Stock	26.325	26.39	26.165	26.355	2683200.0
2002-05-21 14:00:00	MSFT	Stock	26.355	26.375	26.18	26.24	2163800.0
2002-05-21 14:30:00	MSFT	Stock	26.245	26.245	26.07	26.105	4557600.0
2002-05-21 15:00:00	MSFT	Stock	26.105	26.18	26.065	26.135	3510000.0
2002-05-21 15:30:00	MSFT	Stock	26.135	26.25	26.075	26.095	6187000.0
2002-05-21 16:00:00	MSFT	Stock	26.1	26.5081	26.05	26.075	2160600.0
2002-05-21 16:30:00	MSFT	Stock	26.095	26.115	26.05	26.075	1883200.0
2002-05-21 17:00:00	MSFT	Stock	26.075	26.12	26.075	26.12	4800.0
2002-05-21 17:30:00	MSFT	Stock	26.115	26.115	26.11	26.11	600.0
2002-05-21 18:00:00	MSFT	Stock	26.125	26.15	26.085	26.085	8200.0
2002-05-21 08:00:00	NVDA	Stock	0.3308	0.3325	0.3292	0.3325	1344000.0
2002-05-21 08:30:00	NVDA	Stock	0.3325	0.3356	0.3325	0.3333	2676000.0
2002-05-21 09:00:00	NVDA	Stock	0.3337	0.3346	0.3329	0.3346	3228000.0
2002-05-21 09:30:00	NVDA	Stock	0.3342	0.3387	0.3326	0.3334	213912000.0
2002-05-21 10:00:00	NVDA	Stock	0.3335	0.3337	0.3262	0.3297	165804000.0
2002-05-21 10:30:00	NVDA	Stock	0.3297	0.3302	0.315	0.3153	172632000.0
2002-05-21 11:00:00	NVDA	Stock	0.3154	0.317	0.3105	0.3142	160800000.0
2002-05-21 11:30:00	NVDA	Stock	0.3141	0.3159	0.3108	0.3128	78096000.0
2002-05-21 12:00:00	NVDA	Stock	0.3127	0.3151	0.312	0.3122	52740000.0
2002-05-21 12:30:00	NVDA	Stock	0.3121	0.3137	0.3108	0.3125	57156000.0
2002-05-21 13:00:00	NVDA	Stock	0.3126	0.3146	0.3122	0.3127	61872000.0

> showing 50 of 31,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time