PREVIEW / stock_30min / 2002-05-22

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-22.parquet
  size:    612 KB
  rows:    31,654
  symbols: 1,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-22 08:00:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	425600.0
2002-05-22 08:30:00	AAPL	Stock	0.4177	0.4179	0.417	0.417	140000.0
2002-05-22 09:00:00	AAPL	Stock	0.4168	0.4179	0.4161	0.417	207200.0
2002-05-22 09:30:00	AAPL	Stock	0.4173	0.428	0.4164	0.4273	58844800.0
2002-05-22 10:00:00	AAPL	Stock	0.4273	0.4321	0.427	0.4302	43741600.0
2002-05-22 10:30:00	AAPL	Stock	0.4305	0.4329	0.4241	0.4282	28660800.0
2002-05-22 11:00:00	AAPL	Stock	0.4286	0.4318	0.4257	0.427	22136800.0
2002-05-22 11:30:00	AAPL	Stock	0.427	0.4304	0.4268	0.4279	24018400.0
2002-05-22 12:00:00	AAPL	Stock	0.4275	0.4313	0.4275	0.4286	10113600.0
2002-05-22 12:30:00	AAPL	Stock	0.4288	0.4313	0.4277	0.4277	9570400.0
2002-05-22 13:00:00	AAPL	Stock	0.4275	0.4291	0.4264	0.4289	7061600.0
2002-05-22 13:30:00	AAPL	Stock	0.429	0.4321	0.4264	0.4307	10276000.0
2002-05-22 14:00:00	AAPL	Stock	0.4307	0.4329	0.4286	0.4305	9396800.0
2002-05-22 14:30:00	AAPL	Stock	0.4304	0.4313	0.4257	0.4277	9800000.0
2002-05-22 15:00:00	AAPL	Stock	0.4276	0.4329	0.4261	0.4327	12527200.0
2002-05-22 15:30:00	AAPL	Stock	0.4329	0.4352	0.4291	0.4343	28442400.0
2002-05-22 16:00:00	AAPL	Stock	0.4343	0.4364	0.4307	0.435	5639200.0
2002-05-22 16:30:00	AAPL	Stock	0.4343	0.4343	0.4278	0.4278	414400.0
2002-05-22 17:00:00	AAPL	Stock	0.4343	0.4343	0.4343	0.4343	128800.0
2002-05-22 08:00:00	MSFT	Stock	26.005	26.025	25.9	25.95	76400.0
2002-05-22 08:30:00	MSFT	Stock	25.95	26.0	25.925	25.975	68200.0
2002-05-22 09:00:00	MSFT	Stock	25.95	26.08	25.91	25.955	128600.0
2002-05-22 09:30:00	MSFT	Stock	25.935	26.525	25.925	26.5095	9929600.0
2002-05-22 10:00:00	MSFT	Stock	26.5095	26.585	26.335	26.395	5665200.0
2002-05-22 10:30:00	MSFT	Stock	26.395	26.5	26.15	26.285	4951000.0
2002-05-22 11:00:00	MSFT	Stock	26.28	26.41	26.215	26.27	3535200.0
2002-05-22 11:30:00	MSFT	Stock	26.26	26.31	26.099	26.26	4045200.0
2002-05-22 12:00:00	MSFT	Stock	26.24	26.28	26.165	26.2505	1269800.0
2002-05-22 12:30:00	MSFT	Stock	26.255	26.42	26.24	26.26	2670200.0
2002-05-22 13:00:00	MSFT	Stock	26.274	26.35	26.23	26.295	2425000.0
2002-05-22 13:30:00	MSFT	Stock	26.295	26.365	26.25	26.29	1187600.0
2002-05-22 14:00:00	MSFT	Stock	26.29	26.375	26.08	26.2	2319400.0
2002-05-22 14:30:00	MSFT	Stock	26.185	26.25	26.05	26.085	2608800.0
2002-05-22 15:00:00	MSFT	Stock	26.1	26.405	26.045	26.39	3374000.0
2002-05-22 15:30:00	MSFT	Stock	26.4	26.86	26.325	26.845	7313600.0
2002-05-22 16:00:00	MSFT	Stock	26.845	26.86	25.995	26.805	1278400.0
2002-05-22 16:30:00	MSFT	Stock	26.845	26.85	26.23	26.81	133400.0
2002-05-22 17:00:00	MSFT	Stock	26.825	26.845	26.3386	26.79	125200.0
2002-05-22 17:30:00	MSFT	Stock	26.79	26.825	26.79	26.825	8600.0
2002-05-22 18:00:00	MSFT	Stock	26.81	26.825	26.79	26.825	2400.0
2002-05-22 08:00:00	NVDA	Stock	0.3034	0.3048	0.3003	0.3025	4668000.0
2002-05-22 08:30:00	NVDA	Stock	0.3032	0.3042	0.3009	0.3028	1692000.0
2002-05-22 09:00:00	NVDA	Stock	0.3028	0.3079	0.3025	0.3075	2544000.0
2002-05-22 09:30:00	NVDA	Stock	0.3072	0.3142	0.3067	0.3142	247320000.0
2002-05-22 10:00:00	NVDA	Stock	0.3141	0.319	0.3133	0.3153	260928000.0
2002-05-22 10:30:00	NVDA	Stock	0.3154	0.3161	0.3101	0.3117	136836000.0
2002-05-22 11:00:00	NVDA	Stock	0.3117	0.3133	0.3092	0.3122	88008000.0
2002-05-22 11:30:00	NVDA	Stock	0.3122	0.3142	0.3098	0.3128	64860000.0
2002-05-22 12:00:00	NVDA	Stock	0.3128	0.3131	0.3112	0.3127	33228000.0
2002-05-22 12:30:00	NVDA	Stock	0.3125	0.3153	0.3123	0.3129	61956000.0

> showing 50 of 31,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time