PREVIEW / stock_30min / 2002-05-23

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-23.parquet
  size:    608 KB
  rows:    32,109
  symbols: 1,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-23 08:00:00	AAPL	Stock	0.4347	0.4347	0.4347	0.4347	56000.0
2002-05-23 08:30:00	AAPL	Stock	0.4345	0.4359	0.4345	0.4355	100800.0
2002-05-23 09:00:00	AAPL	Stock	0.4359	0.4373	0.4357	0.4368	313600.0
2002-05-23 09:30:00	AAPL	Stock	0.4366	0.4384	0.4298	0.4366	44419200.0
2002-05-23 10:00:00	AAPL	Stock	0.4368	0.4416	0.4359	0.4416	25816000.0
2002-05-23 10:30:00	AAPL	Stock	0.4416	0.4418	0.4339	0.4363	27272000.0
2002-05-23 11:00:00	AAPL	Stock	0.4363	0.4373	0.4314	0.4321	15288000.0
2002-05-23 11:30:00	AAPL	Stock	0.4316	0.4354	0.4313	0.4346	12359200.0
2002-05-23 12:00:00	AAPL	Stock	0.4346	0.4416	0.4346	0.4409	22747200.0
2002-05-23 12:30:00	AAPL	Stock	0.4409	0.4425	0.4391	0.4396	18788000.0
2002-05-23 13:00:00	AAPL	Stock	0.4395	0.4409	0.4382	0.4405	8713600.0
2002-05-23 13:30:00	AAPL	Stock	0.4405	0.4429	0.4396	0.4403	9749600.0
2002-05-23 14:00:00	AAPL	Stock	0.4404	0.4455	0.4402	0.4452	16760800.0
2002-05-23 14:30:00	AAPL	Stock	0.4454	0.4473	0.4375	0.4411	55725600.0
2002-05-23 15:00:00	AAPL	Stock	0.4411	0.4455	0.4409	0.4448	32866400.0
2002-05-23 15:30:00	AAPL	Stock	0.4445	0.4507	0.4441	0.4495	50120000.0
2002-05-23 16:00:00	AAPL	Stock	0.4496	0.4509	0.448	0.4496	5432000.0
2002-05-23 16:30:00	AAPL	Stock	0.4356	0.45	0.4356	0.4495	1024800.0
2002-05-23 17:00:00	AAPL	Stock	0.45	0.45	0.45	0.45	33600.0
2002-05-23 18:00:00	AAPL	Stock	0.4496	0.4496	0.4496	0.4496	33600.0
2002-05-23 08:00:00	MSFT	Stock	26.6	26.825	26.6	26.705	29200.0
2002-05-23 08:30:00	MSFT	Stock	26.75	27.05	26.7475	26.975	115600.0
2002-05-23 09:00:00	MSFT	Stock	26.975	27.0	26.845	26.845	296600.0
2002-05-23 09:30:00	MSFT	Stock	26.85	26.95	26.61	26.85	7248200.0
2002-05-23 10:00:00	MSFT	Stock	26.8575	26.94	26.675	26.94	5049000.0
2002-05-23 10:30:00	MSFT	Stock	26.95	26.97	26.7475	26.794	3209000.0
2002-05-23 11:00:00	MSFT	Stock	26.794	26.795	26.505	26.615	3641600.0
2002-05-23 11:30:00	MSFT	Stock	26.61	26.725	26.535	26.595	2350800.0
2002-05-23 12:00:00	MSFT	Stock	26.595	26.775	26.55	26.775	2114400.0
2002-05-23 12:30:00	MSFT	Stock	26.77	26.835	26.675	26.675	1949800.0
2002-05-23 13:00:00	MSFT	Stock	26.675	26.745	26.55	26.685	2685800.0
2002-05-23 13:30:00	MSFT	Stock	26.685	26.71	26.57	26.662	1171000.0
2002-05-23 14:00:00	MSFT	Stock	26.665	26.9	26.6	26.85	2958200.0
2002-05-23 14:30:00	MSFT	Stock	26.85	27.235	26.845	27.2	6163000.0
2002-05-23 15:00:00	MSFT	Stock	27.2	27.32	27.0445	27.095	4840200.0
2002-05-23 15:30:00	MSFT	Stock	27.1	27.42	27.065	27.41	5855000.0
2002-05-23 16:00:00	MSFT	Stock	27.4	27.44	26.86	26.86	1231800.0
2002-05-23 16:30:00	MSFT	Stock	27.39	27.395	26.7421	27.325	60400.0
2002-05-23 17:00:00	MSFT	Stock	27.325	27.41	27.325	27.325	8000.0
2002-05-23 17:30:00	MSFT	Stock	27.325	27.36	27.325	27.36	3800.0
2002-05-23 18:00:00	MSFT	Stock	27.41	27.41	27.375	27.385	21000.0
2002-05-23 08:00:00	NVDA	Stock	0.3133	0.3162	0.3104	0.3137	4176000.0
2002-05-23 08:30:00	NVDA	Stock	0.3137	0.3187	0.3137	0.316	11436000.0
2002-05-23 09:00:00	NVDA	Stock	0.3161	0.318	0.3137	0.3178	41280000.0
2002-05-23 09:30:00	NVDA	Stock	0.318	0.3187	0.2979	0.3	510804000.0
2002-05-23 10:00:00	NVDA	Stock	0.3004	0.3029	0.2976	0.3001	249300000.0
2002-05-23 10:30:00	NVDA	Stock	0.3001	0.3004	0.2923	0.2954	278604000.0
2002-05-23 11:00:00	NVDA	Stock	0.2954	0.2957	0.2883	0.2899	227580000.0
2002-05-23 11:30:00	NVDA	Stock	0.2898	0.2939	0.2896	0.2927	159648000.0
2002-05-23 12:00:00	NVDA	Stock	0.2927	0.2956	0.2919	0.2936	126468000.0

> showing 50 of 32,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time