PREVIEW / stock_30min / 2002-05-24

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-24.parquet
  size:    584 KB
  rows:    30,645
  symbols: 1,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-24 08:00:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2002-05-24 08:30:00	AAPL	Stock	0.4457	0.4495	0.4454	0.4464	313600.0
2002-05-24 09:00:00	AAPL	Stock	0.4475	0.4475	0.4459	0.4459	632800.0
2002-05-24 09:30:00	AAPL	Stock	0.4463	0.4463	0.4386	0.4413	27624800.0
2002-05-24 10:00:00	AAPL	Stock	0.4411	0.442	0.4357	0.437	19342400.0
2002-05-24 10:30:00	AAPL	Stock	0.4366	0.4381	0.433	0.4361	16766400.0
2002-05-24 11:00:00	AAPL	Stock	0.4364	0.438	0.4355	0.4364	14537600.0
2002-05-24 11:30:00	AAPL	Stock	0.4361	0.4364	0.4316	0.4329	8584800.0
2002-05-24 12:00:00	AAPL	Stock	0.433	0.4332	0.4302	0.4321	6843200.0
2002-05-24 12:30:00	AAPL	Stock	0.4321	0.4325	0.43	0.4314	4132800.0
2002-05-24 13:00:00	AAPL	Stock	0.4314	0.4323	0.4305	0.4309	7627200.0
2002-05-24 13:30:00	AAPL	Stock	0.4313	0.4336	0.4291	0.4291	9340800.0
2002-05-24 14:00:00	AAPL	Stock	0.4291	0.4311	0.4286	0.4289	6451200.0
2002-05-24 14:30:00	AAPL	Stock	0.4288	0.4304	0.4279	0.4286	9721600.0
2002-05-24 15:00:00	AAPL	Stock	0.4286	0.4329	0.4286	0.4329	6798400.0
2002-05-24 15:30:00	AAPL	Stock	0.4329	0.435	0.4302	0.4309	18771200.0
2002-05-24 16:00:00	AAPL	Stock	0.4305	0.4351	0.4305	0.433	4782400.0
2002-05-24 17:00:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	5600.0
2002-05-24 17:30:00	AAPL	Stock	0.4286	0.4313	0.4286	0.4313	2850400.0
2002-05-24 18:00:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	235200.0
2002-05-24 08:00:00	MSFT	Stock	27.125	27.294	27.06	27.27	34000.0
2002-05-24 08:30:00	MSFT	Stock	27.215	27.42	26.955	27.0	88800.0
2002-05-24 09:00:00	MSFT	Stock	27.0	27.165	27.0	27.075	185600.0
2002-05-24 09:30:00	MSFT	Stock	27.07	27.26	26.88	27.05	4996800.0
2002-05-24 10:00:00	MSFT	Stock	27.034	27.12	26.72	26.85	4853000.0
2002-05-24 10:30:00	MSFT	Stock	26.855	26.8645	26.67	26.7455	2744800.0
2002-05-24 11:00:00	MSFT	Stock	26.7545	26.875	26.64	26.83	2103600.0
2002-05-24 11:30:00	MSFT	Stock	26.83	26.836	26.67	26.69	1262000.0
2002-05-24 12:00:00	MSFT	Stock	26.7	26.77	26.62	26.73	1913000.0
2002-05-24 12:30:00	MSFT	Stock	26.73	26.84	26.71	26.765	1751400.0
2002-05-24 13:00:00	MSFT	Stock	26.765	26.88	26.75	26.85	1677400.0
2002-05-24 13:30:00	MSFT	Stock	26.855	26.905	26.582	26.595	1909600.0
2002-05-24 14:00:00	MSFT	Stock	26.59	26.735	26.55	26.6495	1791600.0
2002-05-24 14:30:00	MSFT	Stock	26.645	26.675	26.52	26.55	1669400.0
2002-05-24 15:00:00	MSFT	Stock	26.545	26.805	26.535	26.805	2356200.0
2002-05-24 15:30:00	MSFT	Stock	26.8045	26.905	26.62	26.63	4364000.0
2002-05-24 16:00:00	MSFT	Stock	26.64	26.8014	26.625	26.625	1487000.0
2002-05-24 16:30:00	MSFT	Stock	26.625	26.65	26.625	26.625	3200.0
2002-05-24 17:00:00	MSFT	Stock	26.63	26.63	26.63	26.63	1800.0
2002-05-24 17:30:00	MSFT	Stock	26.675	26.675	26.63	26.63	388200.0
2002-05-24 18:00:00	MSFT	Stock	26.63	26.65	26.63	26.63	33600.0
2002-05-24 08:00:00	NVDA	Stock	0.2924	0.2924	0.2896	0.2917	1452000.0
2002-05-24 08:30:00	NVDA	Stock	0.2917	0.2977	0.2908	0.293	1164000.0
2002-05-24 09:00:00	NVDA	Stock	0.2912	0.2937	0.29	0.2914	1320000.0
2002-05-24 09:30:00	NVDA	Stock	0.2921	0.2936	0.289	0.2908	133716000.0
2002-05-24 10:00:00	NVDA	Stock	0.2911	0.2925	0.2892	0.2921	84576000.0
2002-05-24 10:30:00	NVDA	Stock	0.2919	0.2925	0.2898	0.2902	36936000.0
2002-05-24 11:00:00	NVDA	Stock	0.2903	0.2909	0.2879	0.2906	54132000.0
2002-05-24 11:30:00	NVDA	Stock	0.2907	0.2921	0.2904	0.2907	27384000.0
2002-05-24 12:00:00	NVDA	Stock	0.291	0.2922	0.2905	0.2913	22332000.0

> showing 50 of 30,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time