PREVIEW / stock_30min / 2002-05-28

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-28.parquet
  size:    606 KB
  rows:    31,495
  symbols: 1,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-28 08:00:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	56000.0
2002-05-28 08:30:00	AAPL	Stock	0.4313	0.4313	0.4295	0.4295	123200.0
2002-05-28 09:00:00	AAPL	Stock	0.4289	0.4289	0.4232	0.4232	3584000.0
2002-05-28 09:30:00	AAPL	Stock	0.423	0.4298	0.4214	0.4286	44962400.0
2002-05-28 10:00:00	AAPL	Stock	0.4286	0.4321	0.425	0.4252	18788000.0
2002-05-28 10:30:00	AAPL	Stock	0.4254	0.4259	0.4196	0.42	14543200.0
2002-05-28 11:00:00	AAPL	Stock	0.4198	0.4202	0.4184	0.4202	9184000.0
2002-05-28 11:30:00	AAPL	Stock	0.42	0.4232	0.42	0.4218	5101600.0
2002-05-28 12:00:00	AAPL	Stock	0.4218	0.4218	0.4198	0.4213	1876000.0
2002-05-28 12:30:00	AAPL	Stock	0.4211	0.4257	0.4196	0.4257	4060000.0
2002-05-28 13:00:00	AAPL	Stock	0.4255	0.4255	0.4236	0.425	3841600.0
2002-05-28 13:30:00	AAPL	Stock	0.4248	0.4261	0.4232	0.4241	3348800.0
2002-05-28 14:00:00	AAPL	Stock	0.4246	0.4286	0.4246	0.4259	10292800.0
2002-05-28 14:30:00	AAPL	Stock	0.4259	0.4268	0.4232	0.4239	4984000.0
2002-05-28 15:00:00	AAPL	Stock	0.4245	0.4284	0.4236	0.4263	4536000.0
2002-05-28 15:30:00	AAPL	Stock	0.4263	0.4309	0.4252	0.4284	16256800.0
2002-05-28 16:00:00	AAPL	Stock	0.4284	0.4314	0.4232	0.4282	3707200.0
2002-05-28 16:30:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	28000.0
2002-05-28 17:00:00	AAPL	Stock	0.4291	0.4295	0.4291	0.4295	50400.0
2002-05-28 08:00:00	MSFT	Stock	26.625	26.6925	26.4	26.6925	12400.0
2002-05-28 08:30:00	MSFT	Stock	26.675	26.7325	26.665	26.725	11600.0
2002-05-28 09:00:00	MSFT	Stock	26.7	26.815	26.675	26.8	151000.0
2002-05-28 09:30:00	MSFT	Stock	26.795	26.845	26.53	26.584	5112400.0
2002-05-28 10:00:00	MSFT	Stock	26.575	26.715	26.155	26.26	7780200.0
2002-05-28 10:30:00	MSFT	Stock	26.26	26.295	25.88	25.94	5998200.0
2002-05-28 11:00:00	MSFT	Stock	25.925	26.044	25.875	25.925	3552400.0
2002-05-28 11:30:00	MSFT	Stock	25.9245	26.055	25.92	26.0	3001600.0
2002-05-28 12:00:00	MSFT	Stock	26.0	26.005	25.945	25.979	1113600.0
2002-05-28 12:30:00	MSFT	Stock	25.98	26.05	25.95	26.025	2186600.0
2002-05-28 13:00:00	MSFT	Stock	26.015	26.145	26.015	26.13	2593800.0
2002-05-28 13:30:00	MSFT	Stock	26.125	26.24	26.03	26.185	1829800.0
2002-05-28 14:00:00	MSFT	Stock	26.19	26.33	26.13	26.14	3573200.0
2002-05-28 14:30:00	MSFT	Stock	26.135	26.23	25.995	26.0375	3162000.0
2002-05-28 15:00:00	MSFT	Stock	26.035	26.19	26.01	26.105	3176600.0
2002-05-28 15:30:00	MSFT	Stock	26.105	26.24	26.1	26.165	4297000.0
2002-05-28 16:00:00	MSFT	Stock	26.165	26.195	26.125	26.19	1472800.0
2002-05-28 16:30:00	MSFT	Stock	26.195	26.25	26.0895	26.1	37200.0
2002-05-28 17:00:00	MSFT	Stock	26.09	26.09	26.02	26.025	15800.0
2002-05-28 17:30:00	MSFT	Stock	26.025	26.04	26.025	26.04	1400.0
2002-05-28 18:00:00	MSFT	Stock	26.09	26.09	26.09	26.09	400.0
2002-05-28 08:00:00	NVDA	Stock	0.2925	0.2933	0.2921	0.2933	324000.0
2002-05-28 08:30:00	NVDA	Stock	0.295	0.2988	0.2945	0.2945	252000.0
2002-05-28 09:00:00	NVDA	Stock	0.2967	0.2967	0.2937	0.2946	1992000.0
2002-05-28 09:30:00	NVDA	Stock	0.2945	0.2947	0.2829	0.2846	165096000.0
2002-05-28 10:00:00	NVDA	Stock	0.2843	0.2874	0.2779	0.2809	173316000.0
2002-05-28 10:30:00	NVDA	Stock	0.281	0.2818	0.2759	0.2763	103404000.0
2002-05-28 11:00:00	NVDA	Stock	0.2763	0.2765	0.2745	0.2756	153252000.0
2002-05-28 11:30:00	NVDA	Stock	0.2755	0.2765	0.2746	0.2756	76548000.0
2002-05-28 12:00:00	NVDA	Stock	0.2755	0.2757	0.2746	0.2757	31344000.0
2002-05-28 12:30:00	NVDA	Stock	0.2757	0.2792	0.2746	0.2792	63120000.0

> showing 50 of 31,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time