PREVIEW / stock_30min / 2002-05-29

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-29.parquet
  size:    601 KB
  rows:    31,445
  symbols: 1,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-29 09:00:00	AAPL	Stock	0.4277	0.4277	0.427	0.4271	67200.0
2002-05-29 09:30:00	AAPL	Stock	0.4271	0.4279	0.4214	0.4268	22512000.0
2002-05-29 10:00:00	AAPL	Stock	0.4268	0.4302	0.4216	0.4216	18396000.0
2002-05-29 10:30:00	AAPL	Stock	0.4216	0.4223	0.4188	0.4214	12073600.0
2002-05-29 11:00:00	AAPL	Stock	0.4216	0.4238	0.4205	0.4214	7268800.0
2002-05-29 11:30:00	AAPL	Stock	0.4214	0.4238	0.4205	0.4234	3343200.0
2002-05-29 12:00:00	AAPL	Stock	0.423	0.425	0.4223	0.4229	3656800.0
2002-05-29 12:30:00	AAPL	Stock	0.4227	0.4243	0.4214	0.4227	11256000.0
2002-05-29 13:00:00	AAPL	Stock	0.4225	0.4248	0.4213	0.4241	8495200.0
2002-05-29 13:30:00	AAPL	Stock	0.4241	0.428	0.4239	0.4268	15355200.0
2002-05-29 14:00:00	AAPL	Stock	0.4268	0.4364	0.4266	0.4341	27664000.0
2002-05-29 14:30:00	AAPL	Stock	0.4341	0.4361	0.4322	0.4341	29349600.0
2002-05-29 15:00:00	AAPL	Stock	0.4341	0.4357	0.4302	0.4302	18771200.0
2002-05-29 15:30:00	AAPL	Stock	0.4305	0.4327	0.4277	0.4295	29607200.0
2002-05-29 16:00:00	AAPL	Stock	0.4296	0.4298	0.4273	0.4277	3600800.0
2002-05-29 16:30:00	AAPL	Stock	0.4282	0.4304	0.4282	0.4304	184800.0
2002-05-29 17:00:00	AAPL	Stock	0.4282	0.4282	0.4282	0.4282	1461600.0
2002-05-29 08:00:00	MSFT	Stock	26.085	26.1625	26.045	26.11	23200.0
2002-05-29 08:30:00	MSFT	Stock	26.0125	26.0125	25.785	25.825	39400.0
2002-05-29 09:00:00	MSFT	Stock	25.785	26.13	25.785	25.825	244200.0
2002-05-29 09:30:00	MSFT	Stock	25.825	26.091	25.775	26.005	6459400.0
2002-05-29 10:00:00	MSFT	Stock	26.0055	26.235	26.0	26.025	4427800.0
2002-05-29 10:30:00	MSFT	Stock	26.025	26.045	25.88	25.995	4272400.0
2002-05-29 11:00:00	MSFT	Stock	25.98	26.11	25.975	26.09	2172600.0
2002-05-29 11:30:00	MSFT	Stock	26.09	26.2	26.025	26.185	1931000.0
2002-05-29 12:00:00	MSFT	Stock	26.185	26.2	26.095	26.14	1806400.0
2002-05-29 12:30:00	MSFT	Stock	26.135	26.148	26.05	26.13	1789000.0
2002-05-29 13:00:00	MSFT	Stock	26.12	26.125	26.04	26.065	2016800.0
2002-05-29 13:30:00	MSFT	Stock	26.065	26.085	25.95	26.07	2409800.0
2002-05-29 14:00:00	MSFT	Stock	26.065	26.36	26.049	26.33	4170600.0
2002-05-29 14:30:00	MSFT	Stock	26.33	26.34	26.12	26.265	3073000.0
2002-05-29 15:00:00	MSFT	Stock	26.265	26.345	26.2	26.205	3248200.0
2002-05-29 15:30:00	MSFT	Stock	26.21	26.3	26.005	26.02	5061200.0
2002-05-29 16:00:00	MSFT	Stock	26.0055	26.1854	26.0	26.005	1359600.0
2002-05-29 16:30:00	MSFT	Stock	26.005	26.035	25.82	26.0325	137800.0
2002-05-29 17:00:00	MSFT	Stock	26.025	26.05	26.025	26.025	200000.0
2002-05-29 17:30:00	MSFT	Stock	26.04	26.05	26.04	26.05	5600.0
2002-05-29 18:00:00	MSFT	Stock	26.04	26.06	26.04	26.04	4600.0
2002-05-29 08:00:00	NVDA	Stock	0.2805	0.2805	0.2762	0.2783	7284000.0
2002-05-29 08:30:00	NVDA	Stock	0.2783	0.2783	0.2763	0.2774	312000.0
2002-05-29 09:00:00	NVDA	Stock	0.2765	0.2797	0.2739	0.2797	972000.0
2002-05-29 09:30:00	NVDA	Stock	0.2758	0.2797	0.2716	0.2777	156396000.0
2002-05-29 10:00:00	NVDA	Stock	0.2778	0.2787	0.2737	0.2749	90420000.0
2002-05-29 10:30:00	NVDA	Stock	0.275	0.2777	0.2732	0.277	74496000.0
2002-05-29 11:00:00	NVDA	Stock	0.277	0.2791	0.2764	0.2784	39552000.0
2002-05-29 11:30:00	NVDA	Stock	0.2784	0.2827	0.2782	0.2826	72060000.0
2002-05-29 12:00:00	NVDA	Stock	0.2826	0.2842	0.2804	0.2811	89952000.0
2002-05-29 12:30:00	NVDA	Stock	0.2809	0.2824	0.2807	0.2816	51480000.0
2002-05-29 13:00:00	NVDA	Stock	0.2816	0.2835	0.2814	0.283	60336000.0
2002-05-29 13:30:00	NVDA	Stock	0.283	0.2883	0.2826	0.288	70704000.0

> showing 50 of 31,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time