PREVIEW / stock_30min / 2002-05-30

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-30.parquet
  size:    601 KB
  rows:    31,584
  symbols: 1,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-30 08:00:00	AAPL	Stock	0.4295	0.4295	0.4295	0.4295	5600.0
2002-05-30 08:30:00	AAPL	Stock	0.4275	0.4275	0.4275	0.4275	56000.0
2002-05-30 09:00:00	AAPL	Stock	0.4257	0.4257	0.4243	0.4243	179200.0
2002-05-30 09:30:00	AAPL	Stock	0.4245	0.4259	0.4198	0.4209	24875200.0
2002-05-30 10:00:00	AAPL	Stock	0.4209	0.4263	0.4198	0.4263	18222400.0
2002-05-30 10:30:00	AAPL	Stock	0.4263	0.4302	0.425	0.4255	28224000.0
2002-05-30 11:00:00	AAPL	Stock	0.4255	0.4279	0.4213	0.4229	12370400.0
2002-05-30 11:30:00	AAPL	Stock	0.4223	0.4248	0.4216	0.4243	12891200.0
2002-05-30 12:00:00	AAPL	Stock	0.4243	0.4245	0.4225	0.4238	10438400.0
2002-05-30 12:30:00	AAPL	Stock	0.4238	0.4238	0.4216	0.4218	5728800.0
2002-05-30 13:00:00	AAPL	Stock	0.4218	0.425	0.4214	0.4234	10393600.0
2002-05-30 13:30:00	AAPL	Stock	0.4236	0.4257	0.4232	0.4248	5476800.0
2002-05-30 14:00:00	AAPL	Stock	0.4241	0.4264	0.4238	0.4245	4188800.0
2002-05-30 14:30:00	AAPL	Stock	0.4245	0.4305	0.4238	0.4304	18032000.0
2002-05-30 15:00:00	AAPL	Stock	0.4307	0.4314	0.4291	0.43	12168800.0
2002-05-30 15:30:00	AAPL	Stock	0.4302	0.4354	0.4298	0.4321	26706400.0
2002-05-30 16:00:00	AAPL	Stock	0.4323	0.4339	0.4261	0.4334	5006400.0
2002-05-30 16:30:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	291200.0
2002-05-30 18:00:00	AAPL	Stock	0.4239	0.4325	0.4227	0.4321	1999200.0
2002-05-30 08:00:00	MSFT	Stock	25.925	26.06	25.65	25.825	137804.0
2002-05-30 08:30:00	MSFT	Stock	25.825	25.9	25.825	25.885	53800.0
2002-05-30 09:00:00	MSFT	Stock	25.84	25.925	25.75	25.82	188800.0
2002-05-30 09:30:00	MSFT	Stock	25.82	26.22	25.715	26.1764	7255000.0
2002-05-30 10:00:00	MSFT	Stock	26.175	26.49	26.054	26.42	7221400.0
2002-05-30 10:30:00	MSFT	Stock	26.405	26.5	26.275	26.37	4994000.0
2002-05-30 11:00:00	MSFT	Stock	26.37	26.47	26.2455	26.2455	2933800.0
2002-05-30 11:30:00	MSFT	Stock	26.26	26.325	26.035	26.2	3641600.0
2002-05-30 12:00:00	MSFT	Stock	26.205	26.225	26.045	26.17	2527800.0
2002-05-30 12:30:00	MSFT	Stock	26.17	26.2	25.915	25.975	2986200.0
2002-05-30 13:00:00	MSFT	Stock	25.975	26.15	25.889	26.125	4473600.0
2002-05-30 13:30:00	MSFT	Stock	26.145	26.3	26.085	26.255	3339200.0
2002-05-30 14:00:00	MSFT	Stock	26.255	26.4	26.18	26.2855	3524800.0
2002-05-30 14:30:00	MSFT	Stock	26.29	26.481	26.165	26.48	3903600.0
2002-05-30 15:00:00	MSFT	Stock	26.44	26.49	26.375	26.43	4095400.0
2002-05-30 15:30:00	MSFT	Stock	26.43	26.65	26.285	26.295	9081800.0
2002-05-30 16:00:00	MSFT	Stock	26.3	26.56	26.2798	26.35	1932000.0
2002-05-30 16:30:00	MSFT	Stock	26.325	26.44	26.2174	26.44	582000.0
2002-05-30 17:00:00	MSFT	Stock	26.435	26.435	26.4	26.435	5200.0
2002-05-30 17:30:00	MSFT	Stock	26.42	26.42	26.355	26.355	2400.0
2002-05-30 18:00:00	MSFT	Stock	25.85	26.3955	25.85	26.3955	307600.0
2002-05-30 08:00:00	NVDA	Stock	0.2921	0.2925	0.285	0.2867	2064000.0
2002-05-30 08:30:00	NVDA	Stock	0.2872	0.2875	0.2849	0.2867	1404000.0
2002-05-30 09:00:00	NVDA	Stock	0.2867	0.2896	0.285	0.285	2268000.0
2002-05-30 09:30:00	NVDA	Stock	0.285	0.2892	0.2829	0.2876	144540000.0
2002-05-30 10:00:00	NVDA	Stock	0.2877	0.2906	0.285	0.2901	96396000.0
2002-05-30 10:30:00	NVDA	Stock	0.2902	0.2936	0.2872	0.2889	131892000.0
2002-05-30 11:00:00	NVDA	Stock	0.2889	0.2903	0.2829	0.2833	107628000.0
2002-05-30 11:30:00	NVDA	Stock	0.2835	0.2851	0.2798	0.2828	87228000.0
2002-05-30 12:00:00	NVDA	Stock	0.2827	0.2831	0.2794	0.2826	48936000.0
2002-05-30 12:30:00	NVDA	Stock	0.2827	0.2837	0.2801	0.2815	62292000.0

> showing 50 of 31,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time