PREVIEW / stock_30min / 2002-05-31

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-05-31.parquet
  size:    635 KB
  rows:    33,246
  symbols: 1,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-31 08:00:00	AAPL	Stock	0.4261	0.4261	0.4261	0.4261	5600.0
2002-05-31 09:00:00	AAPL	Stock	0.4311	0.4311	0.4286	0.4304	2564800.0
2002-05-31 09:30:00	AAPL	Stock	0.4302	0.4304	0.4236	0.4284	37486400.0
2002-05-31 10:00:00	AAPL	Stock	0.4279	0.433	0.4257	0.4273	32928000.0
2002-05-31 10:30:00	AAPL	Stock	0.4273	0.4275	0.4239	0.4263	24623200.0
2002-05-31 11:00:00	AAPL	Stock	0.4261	0.4279	0.4259	0.4261	7128800.0
2002-05-31 11:30:00	AAPL	Stock	0.4261	0.4296	0.4261	0.4286	13916000.0
2002-05-31 12:00:00	AAPL	Stock	0.4284	0.4305	0.4275	0.4295	22579200.0
2002-05-31 12:30:00	AAPL	Stock	0.4298	0.4321	0.4289	0.4295	23430400.0
2002-05-31 13:00:00	AAPL	Stock	0.4298	0.4304	0.4268	0.4271	16906400.0
2002-05-31 13:30:00	AAPL	Stock	0.4271	0.4275	0.4245	0.4248	8052800.0
2002-05-31 14:00:00	AAPL	Stock	0.4252	0.4266	0.4234	0.4236	15825600.0
2002-05-31 14:30:00	AAPL	Stock	0.4236	0.4239	0.4193	0.4205	35912800.0
2002-05-31 15:00:00	AAPL	Stock	0.4204	0.423	0.4198	0.4223	20328000.0
2002-05-31 15:30:00	AAPL	Stock	0.4227	0.4243	0.4157	0.4164	71568000.0
2002-05-31 16:00:00	AAPL	Stock	0.4164	0.4175	0.4148	0.4161	19941600.0
2002-05-31 16:30:00	AAPL	Stock	0.416	0.4161	0.412	0.4157	1556800.0
2002-05-31 17:00:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	5600.0
2002-05-31 08:00:00	MSFT	Stock	26.5	26.551	26.34	26.525	20600.0
2002-05-31 08:30:00	MSFT	Stock	26.525	26.525	26.3175	26.5	306800.0
2002-05-31 09:00:00	MSFT	Stock	26.5075	26.5075	26.4025	26.45	228400.0
2002-05-31 09:30:00	MSFT	Stock	26.45	26.5	26.135	26.485	9062600.0
2002-05-31 10:00:00	MSFT	Stock	26.484	26.71	26.47	26.63	6272800.0
2002-05-31 10:30:00	MSFT	Stock	26.63	26.65	26.435	26.47	4092200.0
2002-05-31 11:00:00	MSFT	Stock	26.475	26.615	26.47	26.59	3545400.0
2002-05-31 11:30:00	MSFT	Stock	26.58	26.675	26.475	26.51	2683400.0
2002-05-31 12:00:00	MSFT	Stock	26.505	26.5115	26.41	26.44	2561600.0
2002-05-31 12:30:00	MSFT	Stock	26.445	26.59	26.44	26.551	2338400.0
2002-05-31 13:00:00	MSFT	Stock	26.555	26.575	26.4	26.41	2807400.0
2002-05-31 13:30:00	MSFT	Stock	26.41	26.485	26.285	26.325	2286000.0
2002-05-31 14:00:00	MSFT	Stock	26.325	26.39	26.2	26.225	2814400.0
2002-05-31 14:30:00	MSFT	Stock	26.225	26.27	25.925	25.97	5582800.0
2002-05-31 15:00:00	MSFT	Stock	25.97	26.09	25.875	25.97	3524200.0
2002-05-31 15:30:00	MSFT	Stock	25.97	26.035	25.44	25.48	8384400.0
2002-05-31 16:00:00	MSFT	Stock	25.455	26.267	25.385	25.415	8279800.0
2002-05-31 16:30:00	MSFT	Stock	25.415	26.336	25.405	25.43	1244400.0
2002-05-31 17:00:00	MSFT	Stock	25.425	25.4587	25.38	25.455	198400.0
2002-05-31 17:30:00	MSFT	Stock	25.425	25.455	25.42	25.445	5800.0
2002-05-31 18:00:00	MSFT	Stock	25.43	25.43	25.405	25.405	5000.0
2002-05-31 08:00:00	NVDA	Stock	0.2875	0.2899	0.2858	0.2898	2856000.0
2002-05-31 08:30:00	NVDA	Stock	0.2885	0.2896	0.2882	0.2883	1128000.0
2002-05-31 09:00:00	NVDA	Stock	0.2887	0.2896	0.288	0.2891	1500000.0
2002-05-31 09:30:00	NVDA	Stock	0.2883	0.2896	0.2804	0.285	106548000.0
2002-05-31 10:00:00	NVDA	Stock	0.2852	0.2891	0.2838	0.2853	108504000.0
2002-05-31 10:30:00	NVDA	Stock	0.2853	0.286	0.2833	0.2846	42816000.0
2002-05-31 11:00:00	NVDA	Stock	0.2846	0.2867	0.2844	0.2856	33348000.0
2002-05-31 11:30:00	NVDA	Stock	0.2857	0.2862	0.2837	0.285	31824000.0
2002-05-31 12:00:00	NVDA	Stock	0.2849	0.2858	0.2842	0.2852	15924000.0
2002-05-31 12:30:00	NVDA	Stock	0.2852	0.2871	0.2848	0.2866	36048000.0
2002-05-31 13:00:00	NVDA	Stock	0.2866	0.2866	0.2846	0.2852	46188000.0

> showing 50 of 33,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time