PREVIEW / stock_30min / 2002-06-03

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-03.parquet
  size:    614 KB
  rows:    32,199
  symbols: 1,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-03 08:00:00	AAPL	Stock	0.417	0.417	0.417	0.417	56000.0
2002-06-03 08:30:00	AAPL	Stock	0.4173	0.4173	0.4171	0.4171	50400.0
2002-06-03 09:00:00	AAPL	Stock	0.417	0.4177	0.4161	0.4177	543200.0
2002-06-03 09:30:00	AAPL	Stock	0.4177	0.4179	0.4127	0.4154	30200800.0
2002-06-03 10:00:00	AAPL	Stock	0.4154	0.4188	0.4091	0.41	26992000.0
2002-06-03 10:30:00	AAPL	Stock	0.4107	0.4107	0.4045	0.4056	27451200.0
2002-06-03 11:00:00	AAPL	Stock	0.4055	0.4073	0.4032	0.4068	9900800.0
2002-06-03 11:30:00	AAPL	Stock	0.4068	0.4095	0.4055	0.4068	7789600.0
2002-06-03 12:00:00	AAPL	Stock	0.407	0.4086	0.4057	0.4068	6910400.0
2002-06-03 12:30:00	AAPL	Stock	0.4068	0.4079	0.4066	0.4073	2402400.0
2002-06-03 13:00:00	AAPL	Stock	0.4073	0.4105	0.4073	0.4096	8456000.0
2002-06-03 13:30:00	AAPL	Stock	0.4104	0.4136	0.4071	0.4127	13809600.0
2002-06-03 14:00:00	AAPL	Stock	0.413	0.4143	0.4116	0.4121	16200800.0
2002-06-03 14:30:00	AAPL	Stock	0.4123	0.415	0.4098	0.4113	9296000.0
2002-06-03 15:00:00	AAPL	Stock	0.4114	0.4125	0.4098	0.4098	11659200.0
2002-06-03 15:30:00	AAPL	Stock	0.4098	0.4114	0.408	0.4089	36344000.0
2002-06-03 16:00:00	AAPL	Stock	0.4091	0.41	0.4064	0.4091	6008800.0
2002-06-03 16:30:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	324800.0
2002-06-03 08:00:00	MSFT	Stock	25.575	25.66	25.425	25.6	76008.0
2002-06-03 08:30:00	MSFT	Stock	25.6	25.645	25.455	25.55	16800.0
2002-06-03 09:00:00	MSFT	Stock	25.575	25.575	25.4075	25.495	184400.0
2002-06-03 09:30:00	MSFT	Stock	25.495	25.605	25.285	25.545	8036400.0
2002-06-03 10:00:00	MSFT	Stock	25.545	25.82	25.335	25.445	6928800.0
2002-06-03 10:30:00	MSFT	Stock	25.451	25.58	25.3	25.35	4722800.0
2002-06-03 11:00:00	MSFT	Stock	25.365	25.37	25.075	25.1	5797000.0
2002-06-03 11:30:00	MSFT	Stock	25.1005	25.125	24.952	25.032	4558200.0
2002-06-03 12:00:00	MSFT	Stock	25.035	25.1105	24.925	25.005	3230400.0
2002-06-03 12:30:00	MSFT	Stock	25.02	25.14	25.005	25.1075	2389800.0
2002-06-03 13:00:00	MSFT	Stock	25.115	25.1685	24.96	25.0195	2239600.0
2002-06-03 13:30:00	MSFT	Stock	25.015	25.04	24.905	24.975	3196400.0
2002-06-03 14:00:00	MSFT	Stock	24.97	25.175	24.829	25.145	6999400.0
2002-06-03 14:30:00	MSFT	Stock	25.15	25.315	25.1185	25.18	8136600.0
2002-06-03 15:00:00	MSFT	Stock	25.185	25.185	24.994	25.07	8240800.0
2002-06-03 15:30:00	MSFT	Stock	25.07	25.08	24.585	24.705	16088800.0
2002-06-03 16:00:00	MSFT	Stock	24.705	25.1311	24.625	24.665	2817000.0
2002-06-03 16:30:00	MSFT	Stock	24.74	24.85	24.7	24.85	163600.0
2002-06-03 17:00:00	MSFT	Stock	24.735	24.75	24.7	24.725	19600.0
2002-06-03 17:30:00	MSFT	Stock	24.725	24.73	24.7	24.7	4600.0
2002-06-03 18:00:00	MSFT	Stock	24.73	24.74	24.7	24.74	6000.0
2002-06-03 08:00:00	NVDA	Stock	0.275	0.279	0.274	0.2775	2868000.0
2002-06-03 08:30:00	NVDA	Stock	0.2782	0.2782	0.2742	0.2779	492000.0
2002-06-03 09:00:00	NVDA	Stock	0.2767	0.278	0.2721	0.2721	2784000.0
2002-06-03 09:30:00	NVDA	Stock	0.2721	0.2733	0.2693	0.271	122028000.0
2002-06-03 10:00:00	NVDA	Stock	0.271	0.2733	0.2608	0.2624	175992000.0
2002-06-03 10:30:00	NVDA	Stock	0.2625	0.2637	0.2591	0.2627	99960000.0
2002-06-03 11:00:00	NVDA	Stock	0.2627	0.2637	0.2596	0.2621	64872000.0
2002-06-03 11:30:00	NVDA	Stock	0.2622	0.2646	0.2612	0.2628	27528000.0
2002-06-03 12:00:00	NVDA	Stock	0.2633	0.2634	0.2614	0.2623	27000000.0
2002-06-03 12:30:00	NVDA	Stock	0.2623	0.2645	0.262	0.2637	28884000.0
2002-06-03 13:00:00	NVDA	Stock	0.2637	0.2651	0.2629	0.2646	39288000.0

> showing 50 of 32,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time