PREVIEW / stock_30min / 2002-06-04

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-04.parquet
  size:    619 KB
  rows:    32,148
  symbols: 1,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-04 08:30:00	AAPL	Stock	0.4084	0.4091	0.4084	0.4091	89600.0
2002-06-04 09:00:00	AAPL	Stock	0.4082	0.4082	0.4082	0.4082	5600.0
2002-06-04 09:30:00	AAPL	Stock	0.4086	0.4114	0.4036	0.407	49940800.0
2002-06-04 10:00:00	AAPL	Stock	0.407	0.4098	0.402	0.4046	34305600.0
2002-06-04 10:30:00	AAPL	Stock	0.4046	0.407	0.4036	0.4055	19572000.0
2002-06-04 11:00:00	AAPL	Stock	0.4055	0.4098	0.405	0.4066	33353600.0
2002-06-04 11:30:00	AAPL	Stock	0.4064	0.4077	0.4039	0.405	7100800.0
2002-06-04 12:00:00	AAPL	Stock	0.405	0.4054	0.4025	0.4027	11888800.0
2002-06-04 12:30:00	AAPL	Stock	0.4027	0.4036	0.3991	0.4002	21347200.0
2002-06-04 13:00:00	AAPL	Stock	0.4005	0.4027	0.3991	0.4021	20389600.0
2002-06-04 13:30:00	AAPL	Stock	0.4025	0.4063	0.4018	0.4054	20322400.0
2002-06-04 14:00:00	AAPL	Stock	0.405	0.4098	0.4038	0.4098	15853600.0
2002-06-04 14:30:00	AAPL	Stock	0.4098	0.41	0.4007	0.4013	18317600.0
2002-06-04 15:00:00	AAPL	Stock	0.4018	0.4041	0.3979	0.398	19090400.0
2002-06-04 15:30:00	AAPL	Stock	0.3978	0.4068	0.3961	0.4068	31768800.0
2002-06-04 16:00:00	AAPL	Stock	0.4063	0.407	0.4052	0.4064	7313600.0
2002-06-04 16:30:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	50400.0
2002-06-04 18:00:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	16800.0
2002-06-04 08:00:00	MSFT	Stock	24.8	24.8	24.65	24.69	21000.0
2002-06-04 08:30:00	MSFT	Stock	24.66	24.715	24.645	24.705	29800.0
2002-06-04 09:00:00	MSFT	Stock	24.705	24.925	24.705	24.75	243200.0
2002-06-04 09:30:00	MSFT	Stock	24.75	25.2025	24.62	25.2025	12181200.0
2002-06-04 10:00:00	MSFT	Stock	25.2	25.4	25.085	25.2395	7765800.0
2002-06-04 10:30:00	MSFT	Stock	25.24	25.255	24.86	24.96	7234400.0
2002-06-04 11:00:00	MSFT	Stock	24.97	25.17	24.815	24.875	5227600.0
2002-06-04 11:30:00	MSFT	Stock	24.875	25.056	24.86	24.985	4082800.0
2002-06-04 12:00:00	MSFT	Stock	24.99	25.045	24.925	24.935	2529200.0
2002-06-04 12:30:00	MSFT	Stock	24.93	25.025	24.845	24.9	2639000.0
2002-06-04 13:00:00	MSFT	Stock	24.9	25.065	24.875	24.93	3456200.0
2002-06-04 13:30:00	MSFT	Stock	24.931	25.42	24.905	25.35	6440800.0
2002-06-04 14:00:00	MSFT	Stock	25.355	25.615	25.26	25.52	7326200.0
2002-06-04 14:30:00	MSFT	Stock	25.52	25.525	25.075	25.125	4529600.0
2002-06-04 15:00:00	MSFT	Stock	25.12	25.165	24.75	24.76	8052000.0
2002-06-04 15:30:00	MSFT	Stock	24.76	25.05	24.719	24.99	8752200.0
2002-06-04 16:00:00	MSFT	Stock	24.985	25.2095	24.94	25.0	2117400.0
2002-06-04 16:30:00	MSFT	Stock	24.99	25.081	24.9577	25.04	310400.0
2002-06-04 17:00:00	MSFT	Stock	25.025	25.09	25.025	25.09	23000.0
2002-06-04 17:30:00	MSFT	Stock	25.05	25.065	24.98	25.005	33000.0
2002-06-04 18:00:00	MSFT	Stock	25.0	25.0	24.99	24.99	47200.0
2002-06-04 08:00:00	NVDA	Stock	0.2618	0.2641	0.2583	0.2583	660000.0
2002-06-04 08:30:00	NVDA	Stock	0.2575	0.2622	0.2567	0.2599	2088000.0
2002-06-04 09:00:00	NVDA	Stock	0.2602	0.2622	0.2587	0.2607	1224000.0
2002-06-04 09:30:00	NVDA	Stock	0.2607	0.2684	0.2603	0.2663	121872000.0
2002-06-04 10:00:00	NVDA	Stock	0.2665	0.2693	0.2654	0.2669	122004000.0
2002-06-04 10:30:00	NVDA	Stock	0.2669	0.2679	0.2656	0.2667	70164000.0
2002-06-04 11:00:00	NVDA	Stock	0.2669	0.2685	0.2654	0.2655	61296000.0
2002-06-04 11:30:00	NVDA	Stock	0.2654	0.2679	0.2647	0.2659	36312000.0
2002-06-04 12:00:00	NVDA	Stock	0.266	0.2665	0.2642	0.266	26556000.0
2002-06-04 12:30:00	NVDA	Stock	0.2661	0.2662	0.2641	0.265	54228000.0
2002-06-04 13:00:00	NVDA	Stock	0.2651	0.2667	0.2643	0.2661	50604000.0

> showing 50 of 32,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time