PREVIEW / stock_30min / 2002-06-05

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-05.parquet
  size:    601 KB
  rows:    31,342
  symbols: 1,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-05 08:30:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	33600.0
2002-06-05 09:00:00	AAPL	Stock	0.4068	0.4071	0.4064	0.4071	968800.0
2002-06-05 09:30:00	AAPL	Stock	0.4077	0.4088	0.4018	0.4054	19488000.0
2002-06-05 10:00:00	AAPL	Stock	0.4054	0.407	0.4039	0.4055	20109600.0
2002-06-05 10:30:00	AAPL	Stock	0.4059	0.4066	0.402	0.4027	17707200.0
2002-06-05 11:00:00	AAPL	Stock	0.4027	0.4045	0.3991	0.3998	10931200.0
2002-06-05 11:30:00	AAPL	Stock	0.3993	0.4036	0.3993	0.402	13619200.0
2002-06-05 12:00:00	AAPL	Stock	0.402	0.4036	0.4007	0.4029	5504800.0
2002-06-05 12:30:00	AAPL	Stock	0.4027	0.4061	0.4018	0.402	20322400.0
2002-06-05 13:00:00	AAPL	Stock	0.402	0.4043	0.4004	0.4037	9990400.0
2002-06-05 13:30:00	AAPL	Stock	0.4038	0.405	0.4018	0.4041	8220800.0
2002-06-05 14:00:00	AAPL	Stock	0.4038	0.405	0.4027	0.405	7224000.0
2002-06-05 14:30:00	AAPL	Stock	0.4045	0.4052	0.4009	0.4036	15478400.0
2002-06-05 15:00:00	AAPL	Stock	0.4036	0.4064	0.402	0.4041	27580000.0
2002-06-05 15:30:00	AAPL	Stock	0.4041	0.4059	0.4027	0.4059	65559200.0
2002-06-05 16:00:00	AAPL	Stock	0.4061	0.4064	0.4029	0.4057	14907200.0
2002-06-05 16:30:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	5600.0
2002-06-05 17:00:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	1988000.0
2002-06-05 08:00:00	MSFT	Stock	25.125	25.25	24.962	25.145	1050800.0
2002-06-05 08:30:00	MSFT	Stock	25.12	25.125	25.075	25.0775	13600.0
2002-06-05 09:00:00	MSFT	Stock	25.1025	25.225	25.075	25.195	570400.0
2002-06-05 09:30:00	MSFT	Stock	25.215	25.55	25.165	25.415	9310000.0
2002-06-05 10:00:00	MSFT	Stock	25.415	25.6905	25.375	25.4	7632400.0
2002-06-05 10:30:00	MSFT	Stock	25.4	25.5	25.345	25.35	4751400.0
2002-06-05 11:00:00	MSFT	Stock	25.35	25.485	25.25	25.28	2858200.0
2002-06-05 11:30:00	MSFT	Stock	25.285	25.4	25.252	25.32	3283200.0
2002-06-05 12:00:00	MSFT	Stock	25.3155	25.39	25.185	25.29	2973800.0
2002-06-05 12:30:00	MSFT	Stock	25.29	25.43	25.29	25.405	2607800.0
2002-06-05 13:00:00	MSFT	Stock	25.41	25.565	25.34	25.4995	2452600.0
2002-06-05 13:30:00	MSFT	Stock	25.5	25.55	25.375	25.42	2544000.0
2002-06-05 14:00:00	MSFT	Stock	25.4195	25.45	25.3155	25.435	3074000.0
2002-06-05 14:30:00	MSFT	Stock	25.425	25.501	25.37	25.45	3171600.0
2002-06-05 15:00:00	MSFT	Stock	25.45	25.81	25.4	25.745	5483800.0
2002-06-05 15:30:00	MSFT	Stock	25.74	25.865	25.575	25.825	8786000.0
2002-06-05 16:00:00	MSFT	Stock	25.83	25.875	25.4738	25.875	1675800.0
2002-06-05 16:30:00	MSFT	Stock	25.8645	25.895	25.449	25.895	117400.0
2002-06-05 17:00:00	MSFT	Stock	25.875	25.9	25.83	25.9	284200.0
2002-06-05 17:30:00	MSFT	Stock	25.92	25.95	25.915	25.95	54400.0
2002-06-05 08:00:00	NVDA	Stock	0.2763	0.2807	0.2662	0.2767	624000.0
2002-06-05 08:30:00	NVDA	Stock	0.2762	0.2762	0.275	0.275	624000.0
2002-06-05 09:00:00	NVDA	Stock	0.2758	0.2762	0.2757	0.2759	2616000.0
2002-06-05 09:30:00	NVDA	Stock	0.2762	0.2763	0.2682	0.2732	158292000.0
2002-06-05 10:00:00	NVDA	Stock	0.2731	0.2762	0.2669	0.2672	159816000.0
2002-06-05 10:30:00	NVDA	Stock	0.2671	0.2704	0.2638	0.2652	117780000.0
2002-06-05 11:00:00	NVDA	Stock	0.2652	0.2667	0.2625	0.263	57732000.0
2002-06-05 11:30:00	NVDA	Stock	0.2631	0.2641	0.2621	0.2638	50940000.0
2002-06-05 12:00:00	NVDA	Stock	0.2639	0.2657	0.2628	0.2642	38640000.0
2002-06-05 12:30:00	NVDA	Stock	0.2642	0.2673	0.2641	0.2666	63372000.0
2002-06-05 13:00:00	NVDA	Stock	0.2664	0.2684	0.2656	0.2674	87948000.0
2002-06-05 13:30:00	NVDA	Stock	0.2674	0.2707	0.2674	0.2683	69180000.0

> showing 50 of 31,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time