PREVIEW / stock_30min / 2002-06-06

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-06.parquet
  size:    616 KB
  rows:    32,402
  symbols: 1,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-06 08:00:00	AAPL	Stock	0.4057	0.4057	0.393	0.393	123200.0
2002-06-06 08:30:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	16800.0
2002-06-06 09:00:00	AAPL	Stock	0.4063	0.4104	0.4045	0.4098	2458400.0
2002-06-06 09:30:00	AAPL	Stock	0.41	0.4148	0.4079	0.4088	49604800.0
2002-06-06 10:00:00	AAPL	Stock	0.4088	0.4098	0.4017	0.4052	26818400.0
2002-06-06 10:30:00	AAPL	Stock	0.4055	0.4059	0.402	0.4038	11222400.0
2002-06-06 11:00:00	AAPL	Stock	0.4034	0.4041	0.3989	0.3998	12230400.0
2002-06-06 11:30:00	AAPL	Stock	0.3996	0.4018	0.3971	0.4011	7481600.0
2002-06-06 12:00:00	AAPL	Stock	0.4009	0.4013	0.3973	0.3993	7229600.0
2002-06-06 12:30:00	AAPL	Stock	0.3993	0.402	0.3973	0.4002	12734400.0
2002-06-06 13:00:00	AAPL	Stock	0.4002	0.4004	0.3982	0.3996	6003200.0
2002-06-06 13:30:00	AAPL	Stock	0.3995	0.3996	0.3982	0.3982	8377600.0
2002-06-06 14:00:00	AAPL	Stock	0.3982	0.4004	0.3977	0.3981	24511200.0
2002-06-06 14:30:00	AAPL	Stock	0.398	0.3986	0.3936	0.3954	18883200.0
2002-06-06 15:00:00	AAPL	Stock	0.3952	0.3982	0.3943	0.3966	14476000.0
2002-06-06 15:30:00	AAPL	Stock	0.397	0.3991	0.3946	0.395	14336000.0
2002-06-06 16:00:00	AAPL	Stock	0.3945	0.3964	0.3839	0.3839	5000800.0
2002-06-06 16:30:00	AAPL	Stock	0.3839	0.4116	0.3839	0.395	14946400.0
2002-06-06 17:00:00	AAPL	Stock	0.395	0.3957	0.3868	0.3957	2301600.0
2002-06-06 17:30:00	AAPL	Stock	0.3877	0.3877	0.3857	0.3857	156800.0
2002-06-06 18:00:00	AAPL	Stock	0.3875	0.3875	0.3857	0.3857	33600.0
2002-06-06 08:00:00	MSFT	Stock	25.89	25.945	25.675	25.7025	170400.0
2002-06-06 08:30:00	MSFT	Stock	25.745	25.875	25.65	25.825	122800.0
2002-06-06 09:00:00	MSFT	Stock	25.825	25.85	25.615	25.75	209200.0
2002-06-06 09:30:00	MSFT	Stock	25.75	25.78	25.505	25.59	10703200.0
2002-06-06 10:00:00	MSFT	Stock	25.59	25.65	25.4	25.6	6683200.0
2002-06-06 10:30:00	MSFT	Stock	25.61	25.83	25.545	25.75	5462200.0
2002-06-06 11:00:00	MSFT	Stock	25.75	25.775	25.5	25.585	5483600.0
2002-06-06 11:30:00	MSFT	Stock	25.58	25.69	25.54	25.685	4659400.0
2002-06-06 12:00:00	MSFT	Stock	25.675	25.71	25.55	25.67	2540800.0
2002-06-06 12:30:00	MSFT	Stock	25.655	25.8655	25.585	25.755	3026400.0
2002-06-06 13:00:00	MSFT	Stock	25.755	25.93	25.675	25.85	3262400.0
2002-06-06 13:30:00	MSFT	Stock	25.86	25.9	25.79	25.8355	2363600.0
2002-06-06 14:00:00	MSFT	Stock	25.835	25.972	25.795	25.93	2927400.0
2002-06-06 14:30:00	MSFT	Stock	25.94	25.95	25.53	25.75	6561200.0
2002-06-06 15:00:00	MSFT	Stock	25.75	25.995	25.615	25.975	5750800.0
2002-06-06 15:30:00	MSFT	Stock	25.975	26.07	25.8	25.95	6731200.0
2002-06-06 16:00:00	MSFT	Stock	25.975	26.035	24.75	24.85	2692400.0
2002-06-06 16:30:00	MSFT	Stock	24.81	26.07	24.71	25.5	4075400.0
2002-06-06 17:00:00	MSFT	Stock	25.5	25.94	24.7	25.045	597800.0
2002-06-06 17:30:00	MSFT	Stock	25.044	25.95	24.855	25.0	302000.0
2002-06-06 18:00:00	MSFT	Stock	25.05	25.05	24.97	25.025	6000.0
2002-06-06 08:00:00	NVDA	Stock	0.2716	0.2725	0.2675	0.2717	228000.0
2002-06-06 08:30:00	NVDA	Stock	0.2695	0.2708	0.2694	0.2694	1548000.0
2002-06-06 09:00:00	NVDA	Stock	0.2694	0.2712	0.2686	0.2687	1212000.0
2002-06-06 09:30:00	NVDA	Stock	0.2688	0.2742	0.2687	0.2708	102372000.0
2002-06-06 10:00:00	NVDA	Stock	0.2709	0.272	0.2688	0.272	63132000.0
2002-06-06 10:30:00	NVDA	Stock	0.2717	0.2754	0.2709	0.2744	73092000.0
2002-06-06 11:00:00	NVDA	Stock	0.2747	0.2748	0.2709	0.2709	67896000.0
2002-06-06 11:30:00	NVDA	Stock	0.2709	0.2727	0.2692	0.2726	53064000.0

> showing 50 of 32,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time