PREVIEW / stock_30min / 2002-06-07

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-07.parquet
  size:    615 KB
  rows:    32,048
  symbols: 1,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-07 08:00:00	AAPL	Stock	0.3866	0.3982	0.384	0.392	3382400.0
2002-06-07 08:30:00	AAPL	Stock	0.392	0.392	0.3875	0.3893	1036000.0
2002-06-07 09:00:00	AAPL	Stock	0.3893	0.3911	0.3856	0.3884	2273600.0
2002-06-07 09:30:00	AAPL	Stock	0.3886	0.3918	0.3788	0.3811	50724800.0
2002-06-07 10:00:00	AAPL	Stock	0.3811	0.3831	0.3738	0.3768	62748000.0
2002-06-07 10:30:00	AAPL	Stock	0.377	0.3846	0.3768	0.3836	77481600.0
2002-06-07 11:00:00	AAPL	Stock	0.3836	0.3845	0.3818	0.3821	45108000.0
2002-06-07 11:30:00	AAPL	Stock	0.3821	0.3839	0.3816	0.3821	38528000.0
2002-06-07 12:00:00	AAPL	Stock	0.3821	0.3827	0.38	0.3805	40135200.0
2002-06-07 12:30:00	AAPL	Stock	0.3807	0.3814	0.3795	0.3806	18620000.0
2002-06-07 13:00:00	AAPL	Stock	0.3805	0.3843	0.3804	0.383	11088000.0
2002-06-07 13:30:00	AAPL	Stock	0.3832	0.3854	0.3818	0.3827	36713600.0
2002-06-07 14:00:00	AAPL	Stock	0.3827	0.3848	0.3825	0.3839	38477600.0
2002-06-07 14:30:00	AAPL	Stock	0.3838	0.3841	0.3811	0.3834	21688800.0
2002-06-07 15:00:00	AAPL	Stock	0.3832	0.3834	0.3811	0.3823	35772800.0
2002-06-07 15:30:00	AAPL	Stock	0.3818	0.3829	0.3811	0.382	58245600.0
2002-06-07 16:00:00	AAPL	Stock	0.3821	0.3846	0.3819	0.3821	17836000.0
2002-06-07 16:30:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	3796800.0
2002-06-07 08:00:00	MSFT	Stock	24.85	25.997	24.825	24.925	1890200.0
2002-06-07 08:30:00	MSFT	Stock	24.95	25.0025	24.75	24.9425	593000.0
2002-06-07 09:00:00	MSFT	Stock	24.9475	25.92	24.925	24.95	626200.0
2002-06-07 09:30:00	MSFT	Stock	24.945	25.45	24.93	25.08	16789000.0
2002-06-07 10:00:00	MSFT	Stock	25.085	25.341	25.07	25.295	9326400.0
2002-06-07 10:30:00	MSFT	Stock	25.29	25.4	25.17	25.224	6390600.0
2002-06-07 11:00:00	MSFT	Stock	25.23	25.73	25.174	25.66	6772200.0
2002-06-07 11:30:00	MSFT	Stock	25.655	25.78	25.58	25.605	5359600.0
2002-06-07 12:00:00	MSFT	Stock	25.6	25.88	25.595	25.745	4280000.0
2002-06-07 12:30:00	MSFT	Stock	25.74	25.76	25.635	25.7055	3341000.0
2002-06-07 13:00:00	MSFT	Stock	25.705	25.925	25.675	25.8614	2830600.0
2002-06-07 13:30:00	MSFT	Stock	25.86	25.991	25.795	25.85	5129600.0
2002-06-07 14:00:00	MSFT	Stock	25.8443	26.3	25.835	26.17	6463200.0
2002-06-07 14:30:00	MSFT	Stock	26.165	26.286	25.85	25.87	6052200.0
2002-06-07 15:00:00	MSFT	Stock	25.85	26.03	25.775	25.815	7163000.0
2002-06-07 15:30:00	MSFT	Stock	25.815	25.99	25.72	25.97	5370600.0
2002-06-07 16:00:00	MSFT	Stock	25.98	26.024	25.5765	25.97	1744200.0
2002-06-07 16:30:00	MSFT	Stock	25.5998	26.0	25.5998	25.92	717000.0
2002-06-07 17:00:00	MSFT	Stock	25.89	25.99	25.89	25.94	262600.0
2002-06-07 17:30:00	MSFT	Stock	25.94	25.94	25.91	25.91	2200.0
2002-06-07 18:00:00	MSFT	Stock	25.885	25.895	25.83	25.83	21200.0
2002-06-07 08:00:00	NVDA	Stock	0.2546	0.2732	0.2461	0.2504	18720000.0
2002-06-07 08:30:00	NVDA	Stock	0.2504	0.2521	0.2497	0.2501	4500000.0
2002-06-07 09:00:00	NVDA	Stock	0.2501	0.2716	0.2492	0.2497	10104000.0
2002-06-07 09:30:00	NVDA	Stock	0.2497	0.2578	0.2496	0.2546	217104000.0
2002-06-07 10:00:00	NVDA	Stock	0.2543	0.2596	0.2533	0.259	211284000.0
2002-06-07 10:30:00	NVDA	Stock	0.2592	0.2594	0.2567	0.2585	106044000.0
2002-06-07 11:00:00	NVDA	Stock	0.2583	0.2663	0.258	0.2645	137124000.0
2002-06-07 11:30:00	NVDA	Stock	0.2645	0.2657	0.2621	0.2627	57192000.0
2002-06-07 12:00:00	NVDA	Stock	0.2628	0.265	0.2625	0.2635	37920000.0
2002-06-07 12:30:00	NVDA	Stock	0.2636	0.2645	0.2617	0.2632	32352000.0
2002-06-07 13:00:00	NVDA	Stock	0.2635	0.2657	0.2629	0.2643	34572000.0

> showing 50 of 32,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time