PREVIEW / stock_30min / 2002-06-10

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-10.parquet
  size:    602 KB
  rows:    31,965
  symbols: 1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-10 08:00:00	AAPL	Stock	0.382	0.382	0.382	0.382	5600.0
2002-06-10 08:30:00	AAPL	Stock	0.3825	0.3825	0.3825	0.3825	16800.0
2002-06-10 09:00:00	AAPL	Stock	0.3828	0.3836	0.3827	0.3836	291200.0
2002-06-10 09:30:00	AAPL	Stock	0.3836	0.3854	0.3813	0.3838	48160000.0
2002-06-10 10:00:00	AAPL	Stock	0.3836	0.3845	0.3811	0.3841	20557600.0
2002-06-10 10:30:00	AAPL	Stock	0.3841	0.3845	0.3814	0.3844	13115200.0
2002-06-10 11:00:00	AAPL	Stock	0.3845	0.3871	0.3838	0.3859	42817600.0
2002-06-10 11:30:00	AAPL	Stock	0.3859	0.3866	0.3845	0.3859	12202400.0
2002-06-10 12:00:00	AAPL	Stock	0.3857	0.3866	0.3846	0.3863	9833600.0
2002-06-10 12:30:00	AAPL	Stock	0.3861	0.3875	0.3859	0.387	10371200.0
2002-06-10 13:00:00	AAPL	Stock	0.387	0.3879	0.3861	0.3873	11664800.0
2002-06-10 13:30:00	AAPL	Stock	0.3875	0.3879	0.3861	0.3871	5028800.0
2002-06-10 14:00:00	AAPL	Stock	0.3868	0.388	0.3868	0.388	13479200.0
2002-06-10 14:30:00	AAPL	Stock	0.3877	0.3891	0.387	0.3891	12213600.0
2002-06-10 15:00:00	AAPL	Stock	0.3891	0.39	0.3848	0.3863	21005600.0
2002-06-10 15:30:00	AAPL	Stock	0.3864	0.3866	0.3821	0.3839	21235200.0
2002-06-10 16:00:00	AAPL	Stock	0.3834	0.3866	0.3821	0.3821	11911200.0
2002-06-10 16:30:00	AAPL	Stock	0.3836	0.3836	0.3786	0.3786	5818400.0
2002-06-10 17:00:00	AAPL	Stock	0.3818	0.3836	0.3786	0.3836	3987200.0
2002-06-10 17:30:00	AAPL	Stock	0.3836	0.3836	0.3836	0.3836	498400.0
2002-06-10 08:00:00	MSFT	Stock	26.005	26.125	26.0	26.0875	7200.0
2002-06-10 08:30:00	MSFT	Stock	25.95	26.075	25.95	26.015	9000.0
2002-06-10 09:00:00	MSFT	Stock	26.015	26.025	25.825	25.83	387800.0
2002-06-10 09:30:00	MSFT	Stock	25.825	26.19	25.75	26.1225	10235200.0
2002-06-10 10:00:00	MSFT	Stock	26.1	26.47	26.055	26.35	8036400.0
2002-06-10 10:30:00	MSFT	Stock	26.345	26.46	26.085	26.45	7038200.0
2002-06-10 11:00:00	MSFT	Stock	26.439	26.46	26.295	26.31	3936800.0
2002-06-10 11:30:00	MSFT	Stock	26.31	26.45	26.275	26.415	3138000.0
2002-06-10 12:00:00	MSFT	Stock	26.4145	26.5	26.335	26.4795	2997800.0
2002-06-10 12:30:00	MSFT	Stock	26.48	26.5505	26.44	26.505	5202400.0
2002-06-10 13:00:00	MSFT	Stock	26.5	26.525	26.375	26.41	3572000.0
2002-06-10 13:30:00	MSFT	Stock	26.43	26.4845	26.33	26.385	2590600.0
2002-06-10 14:00:00	MSFT	Stock	26.38	26.49	26.25	26.475	2978600.0
2002-06-10 14:30:00	MSFT	Stock	26.479	26.6	26.43	26.6	4624000.0
2002-06-10 15:00:00	MSFT	Stock	26.595	26.65	26.431	26.495	5827800.0
2002-06-10 15:30:00	MSFT	Stock	26.5	26.5	26.22	26.41	7021000.0
2002-06-10 16:00:00	MSFT	Stock	26.41	26.44	25.41	26.44	2059400.0
2002-06-10 16:30:00	MSFT	Stock	26.4118	26.4418	26.36	26.385	611800.0
2002-06-10 17:00:00	MSFT	Stock	26.38	26.415	26.35	26.41	65000.0
2002-06-10 17:30:00	MSFT	Stock	26.41	26.41	26.375	26.4	76800.0
2002-06-10 18:00:00	MSFT	Stock	26.375	26.44	26.375	26.44	4400.0
2002-06-10 08:00:00	NVDA	Stock	0.2708	0.275	0.2708	0.275	252000.0
2002-06-10 08:30:00	NVDA	Stock	0.275	0.275	0.2702	0.2733	504000.0
2002-06-10 09:00:00	NVDA	Stock	0.275	0.275	0.2714	0.2727	984000.0
2002-06-10 09:30:00	NVDA	Stock	0.2727	0.2728	0.2673	0.2711	105132000.0
2002-06-10 10:00:00	NVDA	Stock	0.2709	0.2804	0.2702	0.2767	143040000.0
2002-06-10 10:30:00	NVDA	Stock	0.2764	0.2787	0.2722	0.2748	117060000.0
2002-06-10 11:00:00	NVDA	Stock	0.2748	0.276	0.2741	0.2742	31032000.0
2002-06-10 11:30:00	NVDA	Stock	0.2742	0.2755	0.2733	0.2743	35016000.0
2002-06-10 12:00:00	NVDA	Stock	0.2742	0.2742	0.2715	0.2739	38508000.0

> showing 50 of 31,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time