PREVIEW / stock_30min / 2002-06-11

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-11.parquet
  size:    610 KB
  rows:    31,989
  symbols: 1,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-11 08:00:00	AAPL	Stock	0.3804	0.3845	0.3804	0.3845	95200.0
2002-06-11 08:30:00	AAPL	Stock	0.3848	0.3855	0.3848	0.3855	173600.0
2002-06-11 09:00:00	AAPL	Stock	0.3847	0.3864	0.3846	0.3864	1164800.0
2002-06-11 09:30:00	AAPL	Stock	0.3864	0.3875	0.3821	0.3834	21778400.0
2002-06-11 10:00:00	AAPL	Stock	0.383	0.3873	0.3802	0.3863	28033600.0
2002-06-11 10:30:00	AAPL	Stock	0.3863	0.3864	0.3825	0.3839	18239200.0
2002-06-11 11:00:00	AAPL	Stock	0.3838	0.3862	0.3827	0.3845	12012000.0
2002-06-11 11:30:00	AAPL	Stock	0.3848	0.3863	0.3845	0.3855	9408000.0
2002-06-11 12:00:00	AAPL	Stock	0.3857	0.3863	0.3843	0.3848	11356800.0
2002-06-11 12:30:00	AAPL	Stock	0.3852	0.3857	0.3827	0.383	20087200.0
2002-06-11 13:00:00	AAPL	Stock	0.383	0.3836	0.3805	0.3818	19857600.0
2002-06-11 13:30:00	AAPL	Stock	0.3818	0.3827	0.3811	0.3821	8988000.0
2002-06-11 14:00:00	AAPL	Stock	0.382	0.3827	0.3794	0.3805	14543200.0
2002-06-11 14:30:00	AAPL	Stock	0.3807	0.3823	0.3752	0.3764	23010400.0
2002-06-11 15:00:00	AAPL	Stock	0.3764	0.3764	0.3705	0.3714	48641600.0
2002-06-11 15:30:00	AAPL	Stock	0.3714	0.3714	0.3645	0.3645	79760800.0
2002-06-11 16:00:00	AAPL	Stock	0.3654	0.3836	0.3625	0.3652	19818400.0
2002-06-11 16:30:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	16800.0
2002-06-11 17:30:00	AAPL	Stock	0.3654	0.3661	0.3616	0.3643	1825600.0
2002-06-11 18:00:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	22400.0
2002-06-11 08:00:00	MSFT	Stock	26.59	26.65	26.36	26.5	60400.0
2002-06-11 08:30:00	MSFT	Stock	26.575	26.7	26.55	26.625	79000.0
2002-06-11 09:00:00	MSFT	Stock	26.625	26.66	26.5375	26.64	285000.0
2002-06-11 09:30:00	MSFT	Stock	26.62	26.915	26.595	26.74	10495200.0
2002-06-11 10:00:00	MSFT	Stock	26.745	27.0	26.65	26.995	9013800.0
2002-06-11 10:30:00	MSFT	Stock	27.0	27.0895	26.845	26.99	4270000.0
2002-06-11 11:00:00	MSFT	Stock	26.99	27.09	26.95	26.965	3439200.0
2002-06-11 11:30:00	MSFT	Stock	26.96	27.03	26.9	26.935	2592000.0
2002-06-11 12:00:00	MSFT	Stock	26.94	26.975	26.835	26.85	2624000.0
2002-06-11 12:30:00	MSFT	Stock	26.84	26.9	26.71	26.745	4012000.0
2002-06-11 13:00:00	MSFT	Stock	26.74	26.8	26.625	26.764	5321200.0
2002-06-11 13:30:00	MSFT	Stock	26.76	26.87	26.725	26.75	3803800.0
2002-06-11 14:00:00	MSFT	Stock	26.75	26.775	26.575	26.645	3920400.0
2002-06-11 14:30:00	MSFT	Stock	26.6595	26.806	26.565	26.66	4877600.0
2002-06-11 15:00:00	MSFT	Stock	26.655	26.69	26.525	26.62	6792200.0
2002-06-11 15:30:00	MSFT	Stock	26.6	26.615	26.21	26.28	8726400.0
2002-06-11 16:00:00	MSFT	Stock	26.285	26.739	26.235	26.24	2002600.0
2002-06-11 16:30:00	MSFT	Stock	26.25	26.32	26.25	26.28	135600.0
2002-06-11 17:00:00	MSFT	Stock	26.3	26.3	26.23	26.27	29400.0
2002-06-11 17:30:00	MSFT	Stock	26.285	26.285	26.215	26.215	242400.0
2002-06-11 18:00:00	MSFT	Stock	26.22	26.275	26.21	26.22	6800.0
2002-06-11 08:00:00	NVDA	Stock	0.2669	0.2669	0.2669	0.2669	6480000.0
2002-06-11 08:30:00	NVDA	Stock	0.2692	0.2727	0.2692	0.2717	528000.0
2002-06-11 09:00:00	NVDA	Stock	0.2717	0.2725	0.2712	0.2712	1008000.0
2002-06-11 09:30:00	NVDA	Stock	0.2713	0.2725	0.2657	0.2667	117384000.0
2002-06-11 10:00:00	NVDA	Stock	0.2667	0.2676	0.2636	0.2664	98208000.0
2002-06-11 10:30:00	NVDA	Stock	0.2666	0.2667	0.2645	0.2662	42060000.0
2002-06-11 11:00:00	NVDA	Stock	0.2662	0.2682	0.265	0.2667	57168000.0
2002-06-11 11:30:00	NVDA	Stock	0.2667	0.2683	0.2663	0.2679	43884000.0
2002-06-11 12:00:00	NVDA	Stock	0.2678	0.2687	0.2663	0.2665	40836000.0

> showing 50 of 31,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time