PREVIEW / stock_30min / 2002-06-12

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-12.parquet
  size:    621 KB
  rows:    31,702
  symbols: 1,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-12 09:00:00	AAPL	Stock	0.3656	0.3656	0.3643	0.3645	425600.0
2002-06-12 09:30:00	AAPL	Stock	0.3645	0.3675	0.3636	0.3671	80421600.0
2002-06-12 10:00:00	AAPL	Stock	0.3671	0.3671	0.3625	0.3655	30245600.0
2002-06-12 10:30:00	AAPL	Stock	0.3659	0.3668	0.3625	0.3625	13165600.0
2002-06-12 11:00:00	AAPL	Stock	0.3625	0.3664	0.3625	0.3655	15500800.0
2002-06-12 11:30:00	AAPL	Stock	0.3655	0.3661	0.3616	0.3618	14929600.0
2002-06-12 12:00:00	AAPL	Stock	0.3618	0.3655	0.3598	0.3643	16721600.0
2002-06-12 12:30:00	AAPL	Stock	0.3643	0.3668	0.3625	0.3668	20736800.0
2002-06-12 13:00:00	AAPL	Stock	0.367	0.3706	0.3657	0.3695	33471200.0
2002-06-12 13:30:00	AAPL	Stock	0.3693	0.3698	0.3645	0.3657	36887200.0
2002-06-12 14:00:00	AAPL	Stock	0.3668	0.3668	0.3561	0.3575	54499200.0
2002-06-12 14:30:00	AAPL	Stock	0.3579	0.3609	0.3575	0.3598	41137600.0
2002-06-12 15:00:00	AAPL	Stock	0.3598	0.3607	0.3589	0.3591	50260000.0
2002-06-12 15:30:00	AAPL	Stock	0.3593	0.3607	0.3579	0.3588	72900800.0
2002-06-12 16:00:00	AAPL	Stock	0.3588	0.3595	0.3563	0.3571	11597600.0
2002-06-12 16:30:00	AAPL	Stock	0.3575	0.3588	0.3575	0.358	5829600.0
2002-06-12 17:30:00	AAPL	Stock	0.3588	0.3588	0.3588	0.3588	2968000.0
2002-06-12 08:00:00	MSFT	Stock	26.27	26.341	26.0	26.315	42000.0
2002-06-12 08:30:00	MSFT	Stock	26.29	26.37	26.285	26.3	55400.0
2002-06-12 09:00:00	MSFT	Stock	26.325	26.325	26.195	26.27	1559600.0
2002-06-12 09:30:00	MSFT	Stock	26.29	26.745	26.25	26.74	11916200.0
2002-06-12 10:00:00	MSFT	Stock	26.74	26.94	26.57	26.85	9046200.0
2002-06-12 10:30:00	MSFT	Stock	26.85	26.97	26.645	26.76	9090200.0
2002-06-12 11:00:00	MSFT	Stock	26.765	26.94	26.712	26.925	7655000.0
2002-06-12 11:30:00	MSFT	Stock	26.925	26.97	26.62	26.645	7081000.0
2002-06-12 12:00:00	MSFT	Stock	26.6355	26.82	26.625	26.785	4226400.0
2002-06-12 12:30:00	MSFT	Stock	26.785	27.05	26.715	26.98	5064800.0
2002-06-12 13:00:00	MSFT	Stock	26.98	27.415	26.975	27.3	9769800.0
2002-06-12 13:30:00	MSFT	Stock	27.3	27.43	27.2445	27.39	6192800.0
2002-06-12 14:00:00	MSFT	Stock	27.39	27.47	27.0	27.125	11867200.0
2002-06-12 14:30:00	MSFT	Stock	27.13	27.38	27.105	27.335	8475800.0
2002-06-12 15:00:00	MSFT	Stock	27.335	27.65	27.25	27.61	13731600.0
2002-06-12 15:30:00	MSFT	Stock	27.61	27.89	27.52	27.77	19057000.0
2002-06-12 16:00:00	MSFT	Stock	27.765	27.77	27.1162	27.745	2682800.0
2002-06-12 16:30:00	MSFT	Stock	27.74	27.77	27.655	27.7	3478400.0
2002-06-12 17:00:00	MSFT	Stock	27.7	27.9	27.65	27.875	1868600.0
2002-06-12 17:30:00	MSFT	Stock	27.775	27.9	27.71	27.875	173000.0
2002-06-12 18:00:00	MSFT	Stock	27.775	27.9	27.77	27.895	278200.0
2002-06-12 08:00:00	NVDA	Stock	0.2549	0.255	0.2457	0.2479	5640000.0
2002-06-12 08:30:00	NVDA	Stock	0.2472	0.2541	0.2447	0.2468	7920000.0
2002-06-12 09:00:00	NVDA	Stock	0.2468	0.2492	0.245	0.2488	6780000.0
2002-06-12 09:30:00	NVDA	Stock	0.2488	0.2533	0.2458	0.2521	261096000.0
2002-06-12 10:00:00	NVDA	Stock	0.2521	0.2529	0.2458	0.2491	168732000.0
2002-06-12 10:30:00	NVDA	Stock	0.2491	0.2498	0.2332	0.2333	264840000.0
2002-06-12 11:00:00	NVDA	Stock	0.2332	0.2346	0.2276	0.2313	276300000.0
2002-06-12 11:30:00	NVDA	Stock	0.2312	0.2317	0.2222	0.2249	192372000.0
2002-06-12 12:00:00	NVDA	Stock	0.2248	0.2278	0.2226	0.225	134952000.0
2002-06-12 12:30:00	NVDA	Stock	0.225	0.23	0.2233	0.2287	144108000.0
2002-06-12 13:00:00	NVDA	Stock	0.2289	0.2364	0.2285	0.2323	199944000.0
2002-06-12 13:30:00	NVDA	Stock	0.2325	0.2346	0.2305	0.232	81624000.0

> showing 50 of 31,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time