PREVIEW / stock_30min / 2002-06-13

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-13.parquet
  size:    607 KB
  rows:    31,480
  symbols: 1,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-13 08:00:00	AAPL	Stock	0.3589	0.3593	0.358	0.358	28000.0
2002-06-13 08:30:00	AAPL	Stock	0.3599	0.3599	0.3571	0.3573	481600.0
2002-06-13 09:00:00	AAPL	Stock	0.3573	0.3588	0.3571	0.3571	2307200.0
2002-06-13 09:30:00	AAPL	Stock	0.3575	0.358	0.3541	0.3563	55927200.0
2002-06-13 10:00:00	AAPL	Stock	0.3563	0.3564	0.3488	0.3509	37592800.0
2002-06-13 10:30:00	AAPL	Stock	0.3507	0.3518	0.3477	0.3504	20473600.0
2002-06-13 11:00:00	AAPL	Stock	0.3509	0.3577	0.3507	0.3555	22551200.0
2002-06-13 11:30:00	AAPL	Stock	0.3557	0.358	0.3553	0.3575	22260000.0
2002-06-13 12:00:00	AAPL	Stock	0.3575	0.3577	0.3548	0.3554	12583200.0
2002-06-13 12:30:00	AAPL	Stock	0.3552	0.357	0.3532	0.3543	8232000.0
2002-06-13 13:00:00	AAPL	Stock	0.3545	0.3554	0.353	0.3543	9111200.0
2002-06-13 13:30:00	AAPL	Stock	0.3536	0.3557	0.3534	0.3545	16615200.0
2002-06-13 14:00:00	AAPL	Stock	0.3541	0.3548	0.3495	0.3507	17225600.0
2002-06-13 14:30:00	AAPL	Stock	0.3505	0.3539	0.3504	0.3539	11816000.0
2002-06-13 15:00:00	AAPL	Stock	0.3539	0.3554	0.3496	0.3527	32172000.0
2002-06-13 15:30:00	AAPL	Stock	0.3527	0.3532	0.3461	0.3488	60575200.0
2002-06-13 16:00:00	AAPL	Stock	0.3488	0.3549	0.3464	0.3549	6636000.0
2002-06-13 16:30:00	AAPL	Stock	0.3489	0.35	0.3489	0.35	67200.0
2002-06-13 17:30:00	AAPL	Stock	0.3489	0.3489	0.3489	0.3489	1041600.0
2002-06-13 18:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	11200.0
2002-06-13 08:00:00	MSFT	Stock	27.925	28.0	27.75	27.765	34400.0
2002-06-13 08:30:00	MSFT	Stock	27.77	27.77	27.455	27.53	302600.0
2002-06-13 09:00:00	MSFT	Stock	27.53	27.795	27.425	27.425	426800.0
2002-06-13 09:30:00	MSFT	Stock	27.42	27.74	27.375	27.525	12459200.0
2002-06-13 10:00:00	MSFT	Stock	27.52	27.535	27.17	27.3405	10733000.0
2002-06-13 10:30:00	MSFT	Stock	27.3429	27.38	27.1	27.26	5127400.0
2002-06-13 11:00:00	MSFT	Stock	27.265	27.56	27.235	27.53	6521000.0
2002-06-13 11:30:00	MSFT	Stock	27.529	27.725	27.395	27.67	5603800.0
2002-06-13 12:00:00	MSFT	Stock	27.67	27.68	27.485	27.51	3679000.0
2002-06-13 12:30:00	MSFT	Stock	27.52	27.52	27.34	27.425	3685200.0
2002-06-13 13:00:00	MSFT	Stock	27.425	27.48	27.32	27.45	2900600.0
2002-06-13 13:30:00	MSFT	Stock	27.455	27.575	27.295	27.34	2869800.0
2002-06-13 14:00:00	MSFT	Stock	27.345	27.4	27.2	27.294	4042600.0
2002-06-13 14:30:00	MSFT	Stock	27.29	27.465	27.265	27.45	3151800.0
2002-06-13 15:00:00	MSFT	Stock	27.4495	27.5	27.265	27.46	5943000.0
2002-06-13 15:30:00	MSFT	Stock	27.455	27.47	27.11	27.12	6800400.0
2002-06-13 16:00:00	MSFT	Stock	27.11	27.435	27.105	27.3642	2334800.0
2002-06-13 16:30:00	MSFT	Stock	27.26	27.4116	27.1	27.16	503200.0
2002-06-13 17:00:00	MSFT	Stock	27.19	27.2	27.175	27.2	2600.0
2002-06-13 17:30:00	MSFT	Stock	27.18	27.225	27.1	27.225	156000.0
2002-06-13 18:00:00	MSFT	Stock	27.25	27.275	27.205	27.275	3000.0
2002-06-13 08:00:00	NVDA	Stock	0.2271	0.2492	0.2271	0.2342	1428000.0
2002-06-13 08:30:00	NVDA	Stock	0.2336	0.2336	0.2288	0.2317	1824000.0
2002-06-13 09:00:00	NVDA	Stock	0.2318	0.2347	0.2317	0.2342	3012000.0
2002-06-13 09:30:00	NVDA	Stock	0.2347	0.2362	0.2275	0.2297	177240000.0
2002-06-13 10:00:00	NVDA	Stock	0.2296	0.2296	0.2245	0.2259	137820000.0
2002-06-13 10:30:00	NVDA	Stock	0.2259	0.2271	0.2232	0.2267	114360000.0
2002-06-13 11:00:00	NVDA	Stock	0.2267	0.2327	0.2266	0.2306	117204000.0
2002-06-13 11:30:00	NVDA	Stock	0.2307	0.2353	0.2285	0.2339	87372000.0
2002-06-13 12:00:00	NVDA	Stock	0.2339	0.239	0.2314	0.2367	105276000.0

> showing 50 of 31,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time