PREVIEW / stock_30min / 2002-06-14

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-14.parquet
  size:    604 KB
  rows:    31,589
  symbols: 1,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-14 08:00:00	AAPL	Stock	0.35	0.35	0.3448	0.3482	464800.0
2002-06-14 08:30:00	AAPL	Stock	0.347	0.3482	0.3464	0.3464	285600.0
2002-06-14 09:00:00	AAPL	Stock	0.3465	0.3489	0.3411	0.3436	1075200.0
2002-06-14 09:30:00	AAPL	Stock	0.3436	0.3441	0.3239	0.3241	47549600.0
2002-06-14 10:00:00	AAPL	Stock	0.3236	0.3475	0.3234	0.3434	50260000.0
2002-06-14 10:30:00	AAPL	Stock	0.3436	0.3502	0.3393	0.3484	28403200.0
2002-06-14 11:00:00	AAPL	Stock	0.3484	0.3486	0.34	0.3427	23766400.0
2002-06-14 11:30:00	AAPL	Stock	0.3425	0.345	0.3411	0.3441	27104000.0
2002-06-14 12:00:00	AAPL	Stock	0.344	0.3525	0.343	0.3498	33734400.0
2002-06-14 12:30:00	AAPL	Stock	0.3502	0.3507	0.3466	0.35	14912800.0
2002-06-14 13:00:00	AAPL	Stock	0.35	0.351	0.3479	0.3491	6434400.0
2002-06-14 13:30:00	AAPL	Stock	0.3491	0.3504	0.3455	0.3493	16452800.0
2002-06-14 14:00:00	AAPL	Stock	0.3489	0.36	0.3488	0.3595	23962400.0
2002-06-14 14:30:00	AAPL	Stock	0.3596	0.3636	0.3593	0.362	44884000.0
2002-06-14 15:00:00	AAPL	Stock	0.3618	0.3618	0.3571	0.3591	17746400.0
2002-06-14 15:30:00	AAPL	Stock	0.3598	0.3607	0.358	0.3589	50887200.0
2002-06-14 16:00:00	AAPL	Stock	0.3589	0.3625	0.3473	0.3625	9861600.0
2002-06-14 16:30:00	AAPL	Stock	0.3597	0.3597	0.3597	0.3597	95200.0
2002-06-14 08:00:00	MSFT	Stock	26.7	27.205	26.6	26.75	225800.0
2002-06-14 08:30:00	MSFT	Stock	26.795	27.2068	26.5	26.6	442200.0
2002-06-14 09:00:00	MSFT	Stock	26.575	27.065	26.5	26.505	499000.0
2002-06-14 09:30:00	MSFT	Stock	26.505	26.975	26.5	26.55	16795800.0
2002-06-14 10:00:00	MSFT	Stock	26.5525	27.105	26.5	26.955	16899200.0
2002-06-14 10:30:00	MSFT	Stock	26.955	27.3	26.865	27.225	10217400.0
2002-06-14 11:00:00	MSFT	Stock	27.225	27.266	27.088	27.19	6872200.0
2002-06-14 11:30:00	MSFT	Stock	27.185	27.575	27.18	27.51	9135400.0
2002-06-14 12:00:00	MSFT	Stock	27.51	27.585	27.425	27.455	5612400.0
2002-06-14 12:30:00	MSFT	Stock	27.455	27.525	27.35	27.4605	6172000.0
2002-06-14 13:00:00	MSFT	Stock	27.47	27.54	27.44	27.465	4102800.0
2002-06-14 13:30:00	MSFT	Stock	27.465	27.52	27.275	27.36	3864400.0
2002-06-14 14:00:00	MSFT	Stock	27.37	27.5815	27.28	27.57	6217200.0
2002-06-14 14:30:00	MSFT	Stock	27.5686	27.6795	27.4795	27.55	6234200.0
2002-06-14 15:00:00	MSFT	Stock	27.54	27.65	27.425	27.575	5282200.0
2002-06-14 15:30:00	MSFT	Stock	27.585	27.765	27.45	27.635	6825800.0
2002-06-14 16:00:00	MSFT	Stock	27.63	27.725	27.3358	27.71	1706800.0
2002-06-14 16:30:00	MSFT	Stock	27.71	27.75	27.2113	27.75	62600.0
2002-06-14 17:00:00	MSFT	Stock	27.725	27.725	27.625	27.675	16800.0
2002-06-14 17:30:00	MSFT	Stock	27.66	27.7	27.65	27.665	3800.0
2002-06-14 18:00:00	MSFT	Stock	27.7	27.7	27.69	27.7	2400.0
2002-06-14 08:00:00	NVDA	Stock	0.2275	0.2312	0.2242	0.2242	1788000.0
2002-06-14 08:30:00	NVDA	Stock	0.225	0.225	0.2229	0.2237	624000.0
2002-06-14 09:00:00	NVDA	Stock	0.2242	0.2305	0.2208	0.2221	4884000.0
2002-06-14 09:30:00	NVDA	Stock	0.222	0.2227	0.2145	0.2177	185268000.0
2002-06-14 10:00:00	NVDA	Stock	0.2177	0.2255	0.2172	0.2247	140712000.0
2002-06-14 10:30:00	NVDA	Stock	0.2247	0.227	0.2209	0.225	87444000.0
2002-06-14 11:00:00	NVDA	Stock	0.225	0.2284	0.2225	0.2267	67404000.0
2002-06-14 11:30:00	NVDA	Stock	0.2267	0.2337	0.2263	0.2305	127044000.0
2002-06-14 12:00:00	NVDA	Stock	0.2305	0.2329	0.2295	0.2301	58356000.0
2002-06-14 12:30:00	NVDA	Stock	0.23	0.2305	0.2263	0.2302	66804000.0
2002-06-14 13:00:00	NVDA	Stock	0.2302	0.2312	0.2292	0.2296	28656000.0

> showing 50 of 31,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time