PREVIEW / stock_30min / 2002-06-17

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-17.parquet
  size:    604 KB
  rows:    31,750
  symbols: 1,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-17 08:00:00	AAPL	Stock	0.358	0.3588	0.3579	0.358	190400.0
2002-06-17 08:30:00	AAPL	Stock	0.358	0.3598	0.358	0.3589	268800.0
2002-06-17 09:00:00	AAPL	Stock	0.3597	0.3614	0.3596	0.3613	761600.0
2002-06-17 09:30:00	AAPL	Stock	0.3614	0.3621	0.3545	0.3577	24567200.0
2002-06-17 10:00:00	AAPL	Stock	0.3575	0.3675	0.3571	0.3668	36450400.0
2002-06-17 10:30:00	AAPL	Stock	0.3668	0.3684	0.3648	0.3662	35767200.0
2002-06-17 11:00:00	AAPL	Stock	0.3664	0.3675	0.3636	0.3652	23133600.0
2002-06-17 11:30:00	AAPL	Stock	0.3654	0.3655	0.3636	0.3643	15416800.0
2002-06-17 12:00:00	AAPL	Stock	0.3645	0.3645	0.3616	0.3623	9038400.0
2002-06-17 12:30:00	AAPL	Stock	0.3623	0.3663	0.3614	0.3654	25099200.0
2002-06-17 13:00:00	AAPL	Stock	0.3657	0.3661	0.3596	0.3598	17656800.0
2002-06-17 13:30:00	AAPL	Stock	0.3598	0.3616	0.3591	0.3604	17584000.0
2002-06-17 14:00:00	AAPL	Stock	0.3604	0.3623	0.3602	0.3623	18054400.0
2002-06-17 14:30:00	AAPL	Stock	0.3623	0.3661	0.362	0.3657	25771200.0
2002-06-17 15:00:00	AAPL	Stock	0.3657	0.3666	0.3625	0.3646	22428000.0
2002-06-17 15:30:00	AAPL	Stock	0.3659	0.3668	0.3629	0.3666	23066400.0
2002-06-17 16:00:00	AAPL	Stock	0.3664	0.3696	0.3637	0.3668	10018400.0
2002-06-17 18:00:00	AAPL	Stock	0.3668	0.3668	0.3668	0.3668	627200.0
2002-06-17 08:00:00	MSFT	Stock	27.75	27.97	27.705	27.95	16200.0
2002-06-17 08:30:00	MSFT	Stock	27.95	28.0	27.9	27.92	63800.0
2002-06-17 09:00:00	MSFT	Stock	27.92	27.95	27.83	27.83	494200.0
2002-06-17 09:30:00	MSFT	Stock	27.83	28.0055	27.76	27.86	12387600.0
2002-06-17 10:00:00	MSFT	Stock	27.865	27.986	27.815	27.93	7426400.0
2002-06-17 10:30:00	MSFT	Stock	27.925	28.15	27.905	28.09	7737800.0
2002-06-17 11:00:00	MSFT	Stock	28.09	28.13	27.975	28.065	5962600.0
2002-06-17 11:30:00	MSFT	Stock	28.0605	28.125	28.03	28.065	6446200.0
2002-06-17 12:00:00	MSFT	Stock	28.07	28.115	28.048	28.075	4813800.0
2002-06-17 12:30:00	MSFT	Stock	28.08	28.22	28.055	28.145	4097600.0
2002-06-17 13:00:00	MSFT	Stock	28.145	28.19	28.065	28.115	3799600.0
2002-06-17 13:30:00	MSFT	Stock	28.115	28.17	28.0655	28.098	3491200.0
2002-06-17 14:00:00	MSFT	Stock	28.095	28.135	28.0	28.025	4622400.0
2002-06-17 14:30:00	MSFT	Stock	28.025	28.1435	27.94	28.02	6962200.0
2002-06-17 15:00:00	MSFT	Stock	28.01	28.05	27.76	27.93	8013600.0
2002-06-17 15:30:00	MSFT	Stock	27.925	27.99	27.685	27.84	7964200.0
2002-06-17 16:00:00	MSFT	Stock	27.84	28.0287	27.815	27.83	5403600.0
2002-06-17 16:30:00	MSFT	Stock	27.84	28.0053	27.84	27.85	152600.0
2002-06-17 17:00:00	MSFT	Stock	27.9951	27.9951	27.835	27.865	2132600.0
2002-06-17 17:30:00	MSFT	Stock	27.855	27.875	27.855	27.875	7400.0
2002-06-17 18:00:00	MSFT	Stock	27.84	27.865	27.84	27.865	86400.0
2002-06-17 08:00:00	NVDA	Stock	0.2397	0.2625	0.2376	0.2376	684000.0
2002-06-17 08:30:00	NVDA	Stock	0.24	0.2411	0.2396	0.2408	900000.0
2002-06-17 09:00:00	NVDA	Stock	0.241	0.2417	0.2377	0.2401	4068000.0
2002-06-17 09:30:00	NVDA	Stock	0.2401	0.2407	0.2328	0.235	157164000.0
2002-06-17 10:00:00	NVDA	Stock	0.235	0.2412	0.2346	0.2388	130512000.0
2002-06-17 10:30:00	NVDA	Stock	0.2387	0.2432	0.2381	0.2413	89928000.0
2002-06-17 11:00:00	NVDA	Stock	0.2412	0.2425	0.2403	0.2412	69096000.0
2002-06-17 11:30:00	NVDA	Stock	0.241	0.2415	0.2392	0.2395	39480000.0
2002-06-17 12:00:00	NVDA	Stock	0.2394	0.2396	0.2356	0.2361	62388000.0
2002-06-17 12:30:00	NVDA	Stock	0.2361	0.2398	0.2346	0.2375	56820000.0
2002-06-17 13:00:00	NVDA	Stock	0.2375	0.2381	0.235	0.2363	25308000.0

> showing 50 of 31,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time