PREVIEW / stock_30min / 2002-06-18

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-18.parquet
  size:    609 KB
  rows:    31,783
  symbols: 1,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-18 08:00:00	AAPL	Stock	0.3673	0.3673	0.3659	0.3659	453600.0
2002-06-18 08:30:00	AAPL	Stock	0.3641	0.3652	0.3641	0.3652	61600.0
2002-06-18 09:00:00	AAPL	Stock	0.3627	0.3668	0.3618	0.3646	2340800.0
2002-06-18 09:30:00	AAPL	Stock	0.3646	0.367	0.3623	0.3659	51184000.0
2002-06-18 10:00:00	AAPL	Stock	0.3657	0.3677	0.3637	0.3662	28050400.0
2002-06-18 10:30:00	AAPL	Stock	0.3661	0.3661	0.3641	0.3643	20025600.0
2002-06-18 11:00:00	AAPL	Stock	0.3648	0.3648	0.3593	0.3602	22125600.0
2002-06-18 11:30:00	AAPL	Stock	0.3602	0.3652	0.36	0.365	19101600.0
2002-06-18 12:00:00	AAPL	Stock	0.365	0.3668	0.3634	0.3634	12073600.0
2002-06-18 12:30:00	AAPL	Stock	0.3634	0.3648	0.3625	0.3625	13832000.0
2002-06-18 13:00:00	AAPL	Stock	0.3625	0.3638	0.3607	0.3613	12488000.0
2002-06-18 13:30:00	AAPL	Stock	0.3613	0.3632	0.3611	0.3613	10696000.0
2002-06-18 14:00:00	AAPL	Stock	0.3613	0.362	0.3595	0.3604	19840800.0
2002-06-18 14:30:00	AAPL	Stock	0.3604	0.3618	0.3598	0.3605	22758400.0
2002-06-18 15:00:00	AAPL	Stock	0.3607	0.3625	0.3602	0.3605	23402400.0
2002-06-18 15:30:00	AAPL	Stock	0.3605	0.3605	0.3568	0.36	40661600.0
2002-06-18 16:00:00	AAPL	Stock	0.3598	0.3739	0.3579	0.3607	25642400.0
2002-06-18 16:30:00	AAPL	Stock	0.3375	0.3624	0.308	0.3214	6171200.0
2002-06-18 17:00:00	AAPL	Stock	0.3232	0.3614	0.3155	0.3184	15836800.0
2002-06-18 17:30:00	AAPL	Stock	0.3191	0.3601	0.3089	0.3107	3130400.0
2002-06-18 18:00:00	AAPL	Stock	0.3107	0.3125	0.308	0.3089	9368800.0
2002-06-18 08:00:00	MSFT	Stock	27.7	27.9	27.55	27.675	71600.0
2002-06-18 08:30:00	MSFT	Stock	27.71	27.84	27.625	27.785	84600.0
2002-06-18 09:00:00	MSFT	Stock	27.775	27.84	27.7	27.77	232600.0
2002-06-18 09:30:00	MSFT	Stock	27.765	28.025	27.675	27.975	10014600.0
2002-06-18 10:00:00	MSFT	Stock	27.975	28.08	27.89	27.975	7763000.0
2002-06-18 10:30:00	MSFT	Stock	27.96	28.085	27.885	27.965	4955000.0
2002-06-18 11:00:00	MSFT	Stock	27.959	27.98	27.845	27.925	5034400.0
2002-06-18 11:30:00	MSFT	Stock	27.925	28.095	27.925	28.065	3734000.0
2002-06-18 12:00:00	MSFT	Stock	28.05	28.075	27.97	27.985	2429600.0
2002-06-18 12:30:00	MSFT	Stock	27.985	28.05	27.945	27.985	3689000.0
2002-06-18 13:00:00	MSFT	Stock	27.985	28.03	27.95	27.975	4817200.0
2002-06-18 13:30:00	MSFT	Stock	27.97	28.045	27.95	27.975	3584000.0
2002-06-18 14:00:00	MSFT	Stock	27.975	28.025	27.9	27.98	6476400.0
2002-06-18 14:30:00	MSFT	Stock	27.982	28.05	27.935	28.045	5056400.0
2002-06-18 15:00:00	MSFT	Stock	28.0435	28.145	27.99	28.06	6671600.0
2002-06-18 15:30:00	MSFT	Stock	28.06	28.075	27.88	28.0	5865000.0
2002-06-18 16:00:00	MSFT	Stock	28.0	28.525	27.94	28.295	4103200.0
2002-06-18 16:30:00	MSFT	Stock	28.295	28.295	27.9744	28.125	481800.0
2002-06-18 17:00:00	MSFT	Stock	28.125	28.18	27.96	27.96	201200.0
2002-06-18 17:30:00	MSFT	Stock	27.96	28.0144	27.755	27.775	403800.0
2002-06-18 18:00:00	MSFT	Stock	27.755	27.975	27.7	27.75	84400.0
2002-06-18 08:00:00	NVDA	Stock	0.2371	0.2398	0.2334	0.2334	912000.0
2002-06-18 08:30:00	NVDA	Stock	0.2354	0.2358	0.235	0.235	768000.0
2002-06-18 09:00:00	NVDA	Stock	0.235	0.2367	0.2337	0.2338	2004000.0
2002-06-18 09:30:00	NVDA	Stock	0.234	0.2361	0.2313	0.2342	151764000.0
2002-06-18 10:00:00	NVDA	Stock	0.234	0.2362	0.2312	0.234	155964000.0
2002-06-18 10:30:00	NVDA	Stock	0.234	0.2417	0.234	0.2409	119808000.0
2002-06-18 11:00:00	NVDA	Stock	0.241	0.2415	0.236	0.2373	126444000.0
2002-06-18 11:30:00	NVDA	Stock	0.2371	0.2404	0.2371	0.2391	44364000.0

> showing 50 of 31,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time