PREVIEW / stock_30min / 2002-06-19

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-19.parquet
  size:    626 KB
  rows:    33,034
  symbols: 1,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-19 08:00:00	AAPL	Stock	0.3107	0.315	0.3041	0.3116	9895200.0
2002-06-19 08:30:00	AAPL	Stock	0.3114	0.3141	0.3095	0.3125	10718400.0
2002-06-19 09:00:00	AAPL	Stock	0.3125	0.3125	0.3091	0.3102	31864000.0
2002-06-19 09:30:00	AAPL	Stock	0.3102	0.3109	0.3054	0.3079	327415200.0
2002-06-19 10:00:00	AAPL	Stock	0.308	0.3084	0.3054	0.3073	248421600.0
2002-06-19 10:30:00	AAPL	Stock	0.3077	0.3104	0.3066	0.3089	193446400.0
2002-06-19 11:00:00	AAPL	Stock	0.3096	0.3134	0.3086	0.3118	125619200.0
2002-06-19 11:30:00	AAPL	Stock	0.3118	0.3143	0.3109	0.3134	81463200.0
2002-06-19 12:00:00	AAPL	Stock	0.3134	0.3139	0.3107	0.3114	64736000.0
2002-06-19 12:30:00	AAPL	Stock	0.3111	0.3121	0.3102	0.3114	33241600.0
2002-06-19 13:00:00	AAPL	Stock	0.3116	0.3116	0.3098	0.3102	27300000.0
2002-06-19 13:30:00	AAPL	Stock	0.31	0.3116	0.3098	0.3109	24813600.0
2002-06-19 14:00:00	AAPL	Stock	0.3111	0.3129	0.3086	0.3088	63795200.0
2002-06-19 14:30:00	AAPL	Stock	0.3088	0.3105	0.3068	0.3082	87808000.0
2002-06-19 15:00:00	AAPL	Stock	0.308	0.3091	0.3063	0.3064	99400000.0
2002-06-19 15:30:00	AAPL	Stock	0.3064	0.308	0.3014	0.3055	165228000.0
2002-06-19 16:00:00	AAPL	Stock	0.3057	0.3102	0.3045	0.3045	28728000.0
2002-06-19 16:30:00	AAPL	Stock	0.3052	0.3057	0.3045	0.3048	408800.0
2002-06-19 17:00:00	AAPL	Stock	0.3057	0.3063	0.3052	0.3063	1596000.0
2002-06-19 17:30:00	AAPL	Stock	0.3063	0.307	0.3057	0.3059	2447200.0
2002-06-19 18:00:00	AAPL	Stock	0.3055	0.3055	0.3055	0.3055	22400.0
2002-06-19 08:00:00	MSFT	Stock	27.725	27.725	27.525	27.675	57800.0
2002-06-19 08:30:00	MSFT	Stock	27.695	27.715	27.575	27.625	113800.0
2002-06-19 09:00:00	MSFT	Stock	27.625	27.96	27.61	27.74	189000.0
2002-06-19 09:30:00	MSFT	Stock	27.735	27.971	27.55	27.655	11388000.0
2002-06-19 10:00:00	MSFT	Stock	27.645	27.7	27.455	27.64	8268800.0
2002-06-19 10:30:00	MSFT	Stock	27.635	27.74	27.565	27.625	4787800.0
2002-06-19 11:00:00	MSFT	Stock	27.625	27.777	27.585	27.7	4377600.0
2002-06-19 11:30:00	MSFT	Stock	27.7	27.84	27.67	27.735	5530800.0
2002-06-19 12:00:00	MSFT	Stock	27.735	27.75	27.59	27.61	3393800.0
2002-06-19 12:30:00	MSFT	Stock	27.61	27.71	27.59	27.68	4744000.0
2002-06-19 13:00:00	MSFT	Stock	27.68	27.7005	27.625	27.635	3381200.0
2002-06-19 13:30:00	MSFT	Stock	27.635	27.68	27.535	27.58	2875800.0
2002-06-19 14:00:00	MSFT	Stock	27.57	27.615	27.42	27.425	5936000.0
2002-06-19 14:30:00	MSFT	Stock	27.43	27.47	27.3045	27.36	5242600.0
2002-06-19 15:00:00	MSFT	Stock	27.36	27.435	27.25	27.295	5290600.0
2002-06-19 15:30:00	MSFT	Stock	27.2905	27.425	27.16	27.175	7302000.0
2002-06-19 16:00:00	MSFT	Stock	27.175	27.574	27.155	27.155	3889800.0
2002-06-19 16:30:00	MSFT	Stock	27.19	27.5721	27.1761	27.185	1687600.0
2002-06-19 17:00:00	MSFT	Stock	27.185	27.195	27.18	27.18	754000.0
2002-06-19 17:30:00	MSFT	Stock	27.185	27.19	27.16	27.18	325200.0
2002-06-19 18:00:00	MSFT	Stock	27.2	27.22	27.18	27.22	103400.0
2002-06-19 08:00:00	NVDA	Stock	0.2275	0.2354	0.2255	0.2312	1224000.0
2002-06-19 08:30:00	NVDA	Stock	0.2287	0.2292	0.225	0.2254	1488000.0
2002-06-19 09:00:00	NVDA	Stock	0.2258	0.2725	0.2217	0.2237	15624000.0
2002-06-19 09:30:00	NVDA	Stock	0.2242	0.2242	0.218	0.2212	363192000.0
2002-06-19 10:00:00	NVDA	Stock	0.221	0.221	0.2158	0.2176	183096000.0
2002-06-19 10:30:00	NVDA	Stock	0.2177	0.2208	0.2176	0.2198	190716000.0
2002-06-19 11:00:00	NVDA	Stock	0.2198	0.2229	0.2195	0.2221	137172000.0
2002-06-19 11:30:00	NVDA	Stock	0.222	0.2222	0.2195	0.2196	52584000.0

> showing 50 of 33,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time