PREVIEW / stock_30min / 2002-06-20

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-20.parquet
  size:    618 KB
  rows:    32,299
  symbols: 1,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-20 08:00:00	AAPL	Stock	0.3063	0.3064	0.3063	0.3064	16800.0
2002-06-20 08:30:00	AAPL	Stock	0.3068	0.3068	0.3064	0.3068	436800.0
2002-06-20 09:00:00	AAPL	Stock	0.3063	0.3066	0.3057	0.3064	1965600.0
2002-06-20 09:30:00	AAPL	Stock	0.3066	0.3096	0.3041	0.3095	49828800.0
2002-06-20 10:00:00	AAPL	Stock	0.3096	0.313	0.3045	0.3068	46715200.0
2002-06-20 10:30:00	AAPL	Stock	0.3068	0.31	0.3048	0.3091	30867200.0
2002-06-20 11:00:00	AAPL	Stock	0.3091	0.3116	0.308	0.3098	18233600.0
2002-06-20 11:30:00	AAPL	Stock	0.31	0.3121	0.3095	0.3114	14744800.0
2002-06-20 12:00:00	AAPL	Stock	0.3114	0.3143	0.3084	0.3084	17421600.0
2002-06-20 12:30:00	AAPL	Stock	0.3082	0.3098	0.3045	0.3071	19896800.0
2002-06-20 13:00:00	AAPL	Stock	0.3071	0.31	0.3064	0.3082	7806400.0
2002-06-20 13:30:00	AAPL	Stock	0.3082	0.3082	0.3036	0.3043	22176000.0
2002-06-20 14:00:00	AAPL	Stock	0.3043	0.3063	0.3009	0.3038	21319200.0
2002-06-20 14:30:00	AAPL	Stock	0.3043	0.3061	0.3027	0.3034	20104000.0
2002-06-20 15:00:00	AAPL	Stock	0.3034	0.3045	0.3025	0.3038	27753600.0
2002-06-20 15:30:00	AAPL	Stock	0.3034	0.3066	0.3023	0.3057	49929600.0
2002-06-20 16:00:00	AAPL	Stock	0.3057	0.3064	0.3023	0.3055	35604800.0
2002-06-20 16:30:00	AAPL	Stock	0.3045	0.3064	0.3045	0.3064	3057600.0
2002-06-20 17:00:00	AAPL	Stock	0.3063	0.3063	0.3055	0.3055	1892800.0
2002-06-20 17:30:00	AAPL	Stock	0.3054	0.3054	0.3046	0.3046	67200.0
2002-06-20 18:00:00	AAPL	Stock	0.3054	0.3054	0.3054	0.3054	28000.0
2002-06-20 08:00:00	MSFT	Stock	27.125	27.19	26.96	27.0	77600.0
2002-06-20 08:30:00	MSFT	Stock	27.05	27.095	26.98	27.05	33200.0
2002-06-20 09:00:00	MSFT	Stock	27.05	27.2	27.05	27.19	884200.0
2002-06-20 09:30:00	MSFT	Stock	27.185	27.5245	27.185	27.43	10820800.0
2002-06-20 10:00:00	MSFT	Stock	27.43	27.55	27.3	27.41	8720400.0
2002-06-20 10:30:00	MSFT	Stock	27.419	27.445	27.25	27.3855	8377600.0
2002-06-20 11:00:00	MSFT	Stock	27.39	27.45	27.348	27.4155	4216800.0
2002-06-20 11:30:00	MSFT	Stock	27.41	27.425	27.305	27.32	2616600.0
2002-06-20 12:00:00	MSFT	Stock	27.32	27.49	27.235	27.305	6883400.0
2002-06-20 12:30:00	MSFT	Stock	27.32	27.44	27.23	27.345	4757600.0
2002-06-20 13:00:00	MSFT	Stock	27.34	27.445	27.33	27.345	3527200.0
2002-06-20 13:30:00	MSFT	Stock	27.342	27.365	27.255	27.335	3509400.0
2002-06-20 14:00:00	MSFT	Stock	27.335	27.395	27.24	27.335	2931800.0
2002-06-20 14:30:00	MSFT	Stock	27.335	27.39	27.26	27.375	3555000.0
2002-06-20 15:00:00	MSFT	Stock	27.375	27.38	27.2365	27.29	7807400.0
2002-06-20 15:30:00	MSFT	Stock	27.29	27.33	26.965	27.045	9180800.0
2002-06-20 16:00:00	MSFT	Stock	27.045	27.335	26.975	27.05	5794200.0
2002-06-20 16:30:00	MSFT	Stock	27.06	27.19	27.044	27.05	682200.0
2002-06-20 17:00:00	MSFT	Stock	27.075	27.135	27.05	27.05	434800.0
2002-06-20 17:30:00	MSFT	Stock	27.075	27.0755	27.055	27.065	9800.0
2002-06-20 18:00:00	MSFT	Stock	27.095	27.095	27.005	27.05	22000.0
2002-06-20 08:00:00	NVDA	Stock	0.1958	0.1986	0.1942	0.1971	1296000.0
2002-06-20 08:30:00	NVDA	Stock	0.1975	0.1983	0.1962	0.1983	1764000.0
2002-06-20 09:00:00	NVDA	Stock	0.1983	0.1995	0.1983	0.1991	3792000.0
2002-06-20 09:30:00	NVDA	Stock	0.1992	0.2046	0.1991	0.2032	249840000.0
2002-06-20 10:00:00	NVDA	Stock	0.2031	0.2042	0.1989	0.2003	153840000.0
2002-06-20 10:30:00	NVDA	Stock	0.2004	0.2008	0.1943	0.1997	164352000.0
2002-06-20 11:00:00	NVDA	Stock	0.1997	0.2017	0.199	0.2004	92568000.0
2002-06-20 11:30:00	NVDA	Stock	0.2004	0.2007	0.199	0.1999	61872000.0

> showing 50 of 32,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time