PREVIEW / stock_30min / 2002-06-21

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-21.parquet
  size:    634 KB
  rows:    32,934
  symbols: 1,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-21 08:00:00	AAPL	Stock	0.3056	0.3107	0.3056	0.3089	330400.0
2002-06-21 08:30:00	AAPL	Stock	0.3089	0.3107	0.3089	0.3107	140000.0
2002-06-21 09:00:00	AAPL	Stock	0.3107	0.3107	0.303	0.303	2508800.0
2002-06-21 09:30:00	AAPL	Stock	0.303	0.3096	0.3021	0.3096	64411200.0
2002-06-21 10:00:00	AAPL	Stock	0.3096	0.3118	0.3089	0.3099	23335200.0
2002-06-21 10:30:00	AAPL	Stock	0.3098	0.3098	0.3057	0.3089	20356000.0
2002-06-21 11:00:00	AAPL	Stock	0.3091	0.3123	0.3029	0.3046	24645600.0
2002-06-21 11:30:00	AAPL	Stock	0.3046	0.3064	0.3027	0.305	13557600.0
2002-06-21 12:00:00	AAPL	Stock	0.305	0.3061	0.3036	0.305	6994400.0
2002-06-21 12:30:00	AAPL	Stock	0.3043	0.3057	0.3036	0.3057	9912000.0
2002-06-21 13:00:00	AAPL	Stock	0.3055	0.3086	0.3046	0.3071	12096000.0
2002-06-21 13:30:00	AAPL	Stock	0.3073	0.3084	0.3064	0.307	14907200.0
2002-06-21 14:00:00	AAPL	Stock	0.307	0.3073	0.3036	0.3045	22136800.0
2002-06-21 14:30:00	AAPL	Stock	0.3045	0.3063	0.3041	0.3046	21156800.0
2002-06-21 15:00:00	AAPL	Stock	0.3048	0.3063	0.303	0.3045	29058400.0
2002-06-21 15:30:00	AAPL	Stock	0.3044	0.3054	0.2998	0.3021	52992800.0
2002-06-21 16:00:00	AAPL	Stock	0.3023	0.3055	0.2991	0.3009	109524800.0
2002-06-21 16:30:00	AAPL	Stock	0.3009	0.301	0.3008	0.3008	1092000.0
2002-06-21 17:00:00	AAPL	Stock	0.3009	0.3009	0.3009	0.3009	1243200.0
2002-06-21 18:00:00	AAPL	Stock	0.3009	0.3009	0.3009	0.3009	16800.0
2002-06-21 08:00:00	MSFT	Stock	27.255	27.255	27.0	27.08	106800.0
2002-06-21 08:30:00	MSFT	Stock	27.145	27.15	26.995	27.0	60000.0
2002-06-21 09:00:00	MSFT	Stock	27.005	27.05	26.63	26.725	2604800.0
2002-06-21 09:30:00	MSFT	Stock	26.7	27.135	26.695	27.085	26742400.0
2002-06-21 10:00:00	MSFT	Stock	27.089	27.275	27.06	27.125	6163600.0
2002-06-21 10:30:00	MSFT	Stock	27.125	27.1365	26.755	26.915	6088400.0
2002-06-21 11:00:00	MSFT	Stock	26.915	27.065	26.7395	26.795	5219800.0
2002-06-21 11:30:00	MSFT	Stock	26.795	26.805	26.5	26.77	7105400.0
2002-06-21 12:00:00	MSFT	Stock	26.775	26.7845	26.42	26.45	4357600.0
2002-06-21 12:30:00	MSFT	Stock	26.45	26.54	26.424	26.4755	5191400.0
2002-06-21 13:00:00	MSFT	Stock	26.475	26.595	26.4	26.44	5272000.0
2002-06-21 13:30:00	MSFT	Stock	26.445	26.5	26.38	26.485	3564200.0
2002-06-21 14:00:00	MSFT	Stock	26.485	26.515	26.255	26.35	4696200.0
2002-06-21 14:30:00	MSFT	Stock	26.345	26.48	26.31	26.45	4270000.0
2002-06-21 15:00:00	MSFT	Stock	26.45	26.58	26.24	26.42	5868200.0
2002-06-21 15:30:00	MSFT	Stock	26.405	26.55	26.1405	26.145	10883600.0
2002-06-21 16:00:00	MSFT	Stock	26.145	26.745	26.125	26.175	10344600.0
2002-06-21 16:30:00	MSFT	Stock	26.9775	26.9775	26.1373	26.16	998000.0
2002-06-21 17:00:00	MSFT	Stock	26.16	26.2	26.14	26.155	395400.0
2002-06-21 17:30:00	MSFT	Stock	26.155	26.155	26.145	26.155	6200.0
2002-06-21 18:00:00	MSFT	Stock	26.155	26.155	26.105	26.14	18600.0
2002-06-21 08:00:00	NVDA	Stock	0.2	0.2001	0.1969	0.2	756000.0
2002-06-21 08:30:00	NVDA	Stock	0.2	0.2	0.1978	0.1978	480000.0
2002-06-21 09:00:00	NVDA	Stock	0.1983	0.1999	0.1959	0.1962	7224000.0
2002-06-21 09:30:00	NVDA	Stock	0.1959	0.2025	0.1958	0.2012	228252000.0
2002-06-21 10:00:00	NVDA	Stock	0.2011	0.2035	0.1982	0.1983	114048000.0
2002-06-21 10:30:00	NVDA	Stock	0.1985	0.2005	0.1974	0.1996	108060000.0
2002-06-21 11:00:00	NVDA	Stock	0.1995	0.2003	0.1942	0.1948	92580000.0
2002-06-21 11:30:00	NVDA	Stock	0.195	0.1967	0.1946	0.1954	68124000.0
2002-06-21 12:00:00	NVDA	Stock	0.1956	0.1974	0.1901	0.1908	72516000.0

> showing 50 of 32,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time