PREVIEW / stock_30min / 2002-06-24

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-24.parquet
  size:    622 KB
  rows:    32,645
  symbols: 1,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-24 08:00:00	AAPL	Stock	0.3009	0.3009	0.3009	0.3009	16800.0
2002-06-24 09:00:00	AAPL	Stock	0.298	0.3	0.298	0.2993	700000.0
2002-06-24 09:30:00	AAPL	Stock	0.2995	0.305	0.2982	0.3018	47409600.0
2002-06-24 10:00:00	AAPL	Stock	0.3018	0.308	0.3014	0.308	34389600.0
2002-06-24 10:30:00	AAPL	Stock	0.308	0.308	0.3036	0.3038	17572800.0
2002-06-24 11:00:00	AAPL	Stock	0.3038	0.3059	0.3036	0.3045	13294400.0
2002-06-24 11:30:00	AAPL	Stock	0.3045	0.3054	0.3025	0.3041	21403200.0
2002-06-24 12:00:00	AAPL	Stock	0.3041	0.3048	0.3032	0.3032	16587200.0
2002-06-24 12:30:00	AAPL	Stock	0.3034	0.305	0.3029	0.3043	18082400.0
2002-06-24 13:00:00	AAPL	Stock	0.3039	0.3095	0.3039	0.3068	12247200.0
2002-06-24 13:30:00	AAPL	Stock	0.3066	0.3139	0.3066	0.3121	41787200.0
2002-06-24 14:00:00	AAPL	Stock	0.3121	0.3159	0.3104	0.3125	28442400.0
2002-06-24 14:30:00	AAPL	Stock	0.3123	0.3166	0.3118	0.313	28649600.0
2002-06-24 15:00:00	AAPL	Stock	0.3129	0.3143	0.3077	0.3077	21571200.0
2002-06-24 15:30:00	AAPL	Stock	0.3077	0.3088	0.3027	0.308	40252800.0
2002-06-24 16:00:00	AAPL	Stock	0.3084	0.3105	0.3072	0.3084	16234400.0
2002-06-24 17:30:00	AAPL	Stock	0.3036	0.3079	0.3036	0.3061	100800.0
2002-06-24 18:00:00	AAPL	Stock	0.3062	0.3087	0.3054	0.3082	56000.0
2002-06-24 08:00:00	MSFT	Stock	26.005	26.275	25.975	26.05	28600.0
2002-06-24 08:30:00	MSFT	Stock	26.051	26.135	26.025	26.025	39800.0
2002-06-24 09:00:00	MSFT	Stock	26.01	26.12	26.0	26.05	335400.0
2002-06-24 09:30:00	MSFT	Stock	26.045	26.33	26.008	26.085	9766800.0
2002-06-24 10:00:00	MSFT	Stock	26.085	26.465	25.934	26.405	7718200.0
2002-06-24 10:30:00	MSFT	Stock	26.4125	26.44	26.125	26.25	5873800.0
2002-06-24 11:00:00	MSFT	Stock	26.245	26.395	26.215	26.28	3899200.0
2002-06-24 11:30:00	MSFT	Stock	26.275	26.285	25.93	26.04	4260800.0
2002-06-24 12:00:00	MSFT	Stock	26.04	26.19	25.975	26.0355	5252200.0
2002-06-24 12:30:00	MSFT	Stock	26.0395	26.185	25.995	26.1795	3939800.0
2002-06-24 13:00:00	MSFT	Stock	26.18	26.65	26.16	26.56	4688800.0
2002-06-24 13:30:00	MSFT	Stock	26.568	27.09	26.45	26.925	8586800.0
2002-06-24 14:00:00	MSFT	Stock	26.925	27.32	26.915	27.185	8186200.0
2002-06-24 14:30:00	MSFT	Stock	27.185	27.295	27.05	27.245	7756000.0
2002-06-24 15:00:00	MSFT	Stock	27.2315	27.29	27.1025	27.185	6129800.0
2002-06-24 15:30:00	MSFT	Stock	27.18	27.21	26.93	27.09	7275000.0
2002-06-24 16:00:00	MSFT	Stock	27.075	27.25	26.5945	27.165	2263400.0
2002-06-24 16:30:00	MSFT	Stock	27.15	27.165	26.49	27.125	160400.0
2002-06-24 17:00:00	MSFT	Stock	27.135	27.175	27.125	27.165	22800.0
2002-06-24 17:30:00	MSFT	Stock	27.155	27.155	26.9555	27.1495	13600.0
2002-06-24 18:00:00	MSFT	Stock	26.9395	27.2155	26.9395	27.165	11800.0
2002-06-24 08:00:00	NVDA	Stock	0.1833	0.1883	0.1833	0.1846	1416000.0
2002-06-24 08:30:00	NVDA	Stock	0.1842	0.1846	0.1836	0.1838	528000.0
2002-06-24 09:00:00	NVDA	Stock	0.1838	0.1876	0.1833	0.1833	3732000.0
2002-06-24 09:30:00	NVDA	Stock	0.184	0.1885	0.1783	0.1802	179172000.0
2002-06-24 10:00:00	NVDA	Stock	0.1804	0.1879	0.1792	0.186	131160000.0
2002-06-24 10:30:00	NVDA	Stock	0.1857	0.1875	0.1814	0.1833	69072000.0
2002-06-24 11:00:00	NVDA	Stock	0.1829	0.1872	0.1826	0.1858	57120000.0
2002-06-24 11:30:00	NVDA	Stock	0.1857	0.186	0.1822	0.1837	42852000.0
2002-06-24 12:00:00	NVDA	Stock	0.1838	0.1858	0.1832	0.1848	37488000.0
2002-06-24 12:30:00	NVDA	Stock	0.1846	0.1854	0.1831	0.1853	45156000.0
2002-06-24 13:00:00	NVDA	Stock	0.1852	0.192	0.1852	0.189	83880000.0

> showing 50 of 32,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time