PREVIEW / stock_30min / 2002-06-25

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-25.parquet
  size:    624 KB
  rows:    32,215
  symbols: 1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-25 09:00:00	AAPL	Stock	0.3093	0.3125	0.308	0.3093	739200.0
2002-06-25 09:30:00	AAPL	Stock	0.3107	0.3145	0.3095	0.312	32480000.0
2002-06-25 10:00:00	AAPL	Stock	0.3127	0.3157	0.305	0.3088	25340000.0
2002-06-25 10:30:00	AAPL	Stock	0.3088	0.3107	0.308	0.3089	16940000.0
2002-06-25 11:00:00	AAPL	Stock	0.3089	0.3141	0.3089	0.3107	14980000.0
2002-06-25 11:30:00	AAPL	Stock	0.3107	0.3113	0.3093	0.3102	7660800.0
2002-06-25 12:00:00	AAPL	Stock	0.3102	0.3102	0.3054	0.3069	6462400.0
2002-06-25 12:30:00	AAPL	Stock	0.307	0.3075	0.3038	0.3041	13820800.0
2002-06-25 13:00:00	AAPL	Stock	0.3041	0.3063	0.3038	0.3045	19510400.0
2002-06-25 13:30:00	AAPL	Stock	0.3045	0.3059	0.3013	0.3032	18485600.0
2002-06-25 14:00:00	AAPL	Stock	0.303	0.3061	0.3021	0.3052	13714400.0
2002-06-25 14:30:00	AAPL	Stock	0.305	0.3054	0.3011	0.3038	23878400.0
2002-06-25 15:00:00	AAPL	Stock	0.3034	0.3048	0.3027	0.3034	15685600.0
2002-06-25 15:30:00	AAPL	Stock	0.3034	0.3063	0.3027	0.3063	33555200.0
2002-06-25 16:00:00	AAPL	Stock	0.3061	0.3082	0.3045	0.3071	12835200.0
2002-06-25 16:30:00	AAPL	Stock	0.3071	0.3071	0.3061	0.3069	2240000.0
2002-06-25 17:00:00	AAPL	Stock	0.3057	0.3064	0.3057	0.3061	1579200.0
2002-06-25 08:00:00	MSFT	Stock	27.25	27.25	27.155	27.225	31800.0
2002-06-25 08:30:00	MSFT	Stock	27.225	27.32	27.225	27.245	16000.0
2002-06-25 09:00:00	MSFT	Stock	27.235	27.355	27.15	27.351	321000.0
2002-06-25 09:30:00	MSFT	Stock	27.35	27.45	27.065	27.18	9211000.0
2002-06-25 10:00:00	MSFT	Stock	27.2	27.45	27.055	27.4435	8195200.0
2002-06-25 10:30:00	MSFT	Stock	27.445	27.5	27.33	27.3895	5189200.0
2002-06-25 11:00:00	MSFT	Stock	27.385	27.476	27.16	27.19	4475200.0
2002-06-25 11:30:00	MSFT	Stock	27.19	27.2945	27.109	27.276	3798800.0
2002-06-25 12:00:00	MSFT	Stock	27.275	27.32	27.115	27.1305	2297800.0
2002-06-25 12:30:00	MSFT	Stock	27.135	27.175	26.85	26.975	5097200.0
2002-06-25 13:00:00	MSFT	Stock	26.965	27.145	26.9505	27.145	5076800.0
2002-06-25 13:30:00	MSFT	Stock	27.14	27.2	26.755	26.815	4447400.0
2002-06-25 14:00:00	MSFT	Stock	26.815	27.075	26.785	26.83	4772200.0
2002-06-25 14:30:00	MSFT	Stock	26.845	26.86	26.58	26.658	5220000.0
2002-06-25 15:00:00	MSFT	Stock	26.656	26.8775	26.6	26.705	4838000.0
2002-06-25 15:30:00	MSFT	Stock	26.7	26.745	26.4	26.475	6534200.0
2002-06-25 16:00:00	MSFT	Stock	26.46	27.0532	26.45	26.495	2781400.0
2002-06-25 16:30:00	MSFT	Stock	26.8643	27.4445	26.475	26.545	1236000.0
2002-06-25 17:00:00	MSFT	Stock	26.5	26.5	26.375	26.375	82600.0
2002-06-25 17:30:00	MSFT	Stock	26.35	26.4	26.35	26.375	9400.0
2002-06-25 18:00:00	MSFT	Stock	26.35	26.375	26.25	26.25	25400.0
2002-06-25 08:00:00	NVDA	Stock	0.1933	0.1962	0.1933	0.195	228000.0
2002-06-25 08:30:00	NVDA	Stock	0.195	0.1958	0.195	0.1954	780000.0
2002-06-25 09:00:00	NVDA	Stock	0.1963	0.1967	0.195	0.1951	1668000.0
2002-06-25 09:30:00	NVDA	Stock	0.1958	0.1958	0.1902	0.1922	142368000.0
2002-06-25 10:00:00	NVDA	Stock	0.1924	0.1953	0.1871	0.1907	120948000.0
2002-06-25 10:30:00	NVDA	Stock	0.1907	0.1912	0.1873	0.1883	71088000.0
2002-06-25 11:00:00	NVDA	Stock	0.1882	0.1894	0.1847	0.1857	56496000.0
2002-06-25 11:30:00	NVDA	Stock	0.1856	0.1877	0.1845	0.1875	45564000.0
2002-06-25 12:00:00	NVDA	Stock	0.1877	0.1879	0.1846	0.1854	43380000.0
2002-06-25 12:30:00	NVDA	Stock	0.1854	0.1862	0.1792	0.182	82272000.0
2002-06-25 13:00:00	NVDA	Stock	0.1822	0.1829	0.1796	0.1812	61500000.0
2002-06-25 13:30:00	NVDA	Stock	0.1812	0.1821	0.1798	0.1816	43644000.0

> showing 50 of 32,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time