PREVIEW / stock_30min / 2002-06-26

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-26.parquet
  size:    633 KB
  rows:    33,036
  symbols: 1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-26 08:00:00	AAPL	Stock	0.2946	0.3123	0.2946	0.2982	89600.0
2002-06-26 08:30:00	AAPL	Stock	0.2946	0.3	0.2938	0.2946	565600.0
2002-06-26 09:00:00	AAPL	Stock	0.2946	0.3	0.2945	0.2991	1181600.0
2002-06-26 09:30:00	AAPL	Stock	0.3	0.3088	0.2946	0.3013	52925600.0
2002-06-26 10:00:00	AAPL	Stock	0.3014	0.3036	0.2982	0.3002	27255200.0
2002-06-26 10:30:00	AAPL	Stock	0.3004	0.3024	0.2975	0.2993	27361600.0
2002-06-26 11:00:00	AAPL	Stock	0.2996	0.3025	0.2991	0.3	16816800.0
2002-06-26 11:30:00	AAPL	Stock	0.3	0.303	0.2995	0.3022	38203200.0
2002-06-26 12:00:00	AAPL	Stock	0.3029	0.303	0.2988	0.2998	10880800.0
2002-06-26 12:30:00	AAPL	Stock	0.3004	0.3016	0.2975	0.2975	7044800.0
2002-06-26 13:00:00	AAPL	Stock	0.2973	0.2982	0.2946	0.2975	9984800.0
2002-06-26 13:30:00	AAPL	Stock	0.2975	0.2975	0.2891	0.29	28358400.0
2002-06-26 14:00:00	AAPL	Stock	0.29	0.2929	0.2866	0.2904	36971200.0
2002-06-26 14:30:00	AAPL	Stock	0.2898	0.2907	0.2854	0.2895	68079200.0
2002-06-26 15:00:00	AAPL	Stock	0.2898	0.298	0.2888	0.2943	43316000.0
2002-06-26 15:30:00	AAPL	Stock	0.2946	0.298	0.2902	0.2957	51637600.0
2002-06-26 16:00:00	AAPL	Stock	0.2964	0.2991	0.2929	0.2936	30004800.0
2002-06-26 16:30:00	AAPL	Stock	0.2955	0.2975	0.2936	0.2975	78400.0
2002-06-26 17:00:00	AAPL	Stock	0.2923	0.2962	0.2923	0.2923	358400.0
2002-06-26 18:00:00	AAPL	Stock	0.2955	0.2955	0.2955	0.2955	408800.0
2002-06-26 08:00:00	MSFT	Stock	25.675	25.74	25.495	25.675	101400.0
2002-06-26 08:30:00	MSFT	Stock	25.66	25.675	25.505	25.6	230000.0
2002-06-26 09:00:00	MSFT	Stock	25.61	26.44	25.524	25.525	878400.0
2002-06-26 09:30:00	MSFT	Stock	25.53	26.1	25.525	26.035	14158000.0
2002-06-26 10:00:00	MSFT	Stock	26.0385	26.085	25.7	25.965	9746200.0
2002-06-26 10:30:00	MSFT	Stock	25.975	26.17	25.8435	25.95	6562600.0
2002-06-26 11:00:00	MSFT	Stock	25.93	26.125	25.91	26.0745	4932400.0
2002-06-26 11:30:00	MSFT	Stock	26.06	26.4905	26.06	26.47	7246600.0
2002-06-26 12:00:00	MSFT	Stock	26.47	26.475	26.18	26.26	3728200.0
2002-06-26 12:30:00	MSFT	Stock	26.26	26.37	26.185	26.185	3336400.0
2002-06-26 13:00:00	MSFT	Stock	26.185	26.23	26.05	26.22	4057800.0
2002-06-26 13:30:00	MSFT	Stock	26.218	26.295	26.005	26.065	2732000.0
2002-06-26 14:00:00	MSFT	Stock	26.065	26.255	26.0	26.09	5205600.0
2002-06-26 14:30:00	MSFT	Stock	26.0855	26.585	25.95	26.399	8445800.0
2002-06-26 15:00:00	MSFT	Stock	26.403	27.14	26.35	26.985	10581200.0
2002-06-26 15:30:00	MSFT	Stock	26.985	27.195	26.815	27.065	9471400.0
2002-06-26 16:00:00	MSFT	Stock	27.06	27.135	26.234	26.88	1481400.0
2002-06-26 16:30:00	MSFT	Stock	27.085	27.085	26.453	27.065	72000.0
2002-06-26 17:00:00	MSFT	Stock	27.065	27.065	26.3014	27.06	141800.0
2002-06-26 17:30:00	MSFT	Stock	27.015	27.065	27.015	27.05	9400.0
2002-06-26 18:00:00	MSFT	Stock	27.05	27.065	27.05	27.05	49200.0
2002-06-26 08:00:00	NVDA	Stock	0.161	0.1625	0.1562	0.1621	4332000.0
2002-06-26 08:30:00	NVDA	Stock	0.1593	0.1751	0.1584	0.1598	4656000.0
2002-06-26 09:00:00	NVDA	Stock	0.1596	0.1607	0.1556	0.1567	16536000.0
2002-06-26 09:30:00	NVDA	Stock	0.1564	0.1627	0.1522	0.162	412032000.0
2002-06-26 10:00:00	NVDA	Stock	0.1622	0.1662	0.1612	0.1638	208920000.0
2002-06-26 10:30:00	NVDA	Stock	0.1639	0.1668	0.1621	0.1648	127872000.0
2002-06-26 11:00:00	NVDA	Stock	0.1648	0.1665	0.1635	0.1647	66864000.0
2002-06-26 11:30:00	NVDA	Stock	0.1647	0.1732	0.1647	0.1728	159288000.0
2002-06-26 12:00:00	NVDA	Stock	0.1728	0.1729	0.1654	0.1666	82860000.0

> showing 50 of 33,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time