PREVIEW / stock_30min / 2002-06-27

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-27.parquet
  size:    625 KB
  rows:    32,382
  symbols: 1,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-27 09:00:00	AAPL	Stock	0.2991	0.3	0.2968	0.2995	688800.0
2002-06-27 09:30:00	AAPL	Stock	0.2998	0.2998	0.295	0.2984	24987200.0
2002-06-27 10:00:00	AAPL	Stock	0.2984	0.2998	0.295	0.2954	23811200.0
2002-06-27 10:30:00	AAPL	Stock	0.2954	0.303	0.2954	0.3016	20255200.0
2002-06-27 11:00:00	AAPL	Stock	0.302	0.302	0.2934	0.2964	20899200.0
2002-06-27 11:30:00	AAPL	Stock	0.2979	0.2979	0.2932	0.2941	8495200.0
2002-06-27 12:00:00	AAPL	Stock	0.2939	0.2955	0.2938	0.2948	7476000.0
2002-06-27 12:30:00	AAPL	Stock	0.2943	0.2975	0.2938	0.2964	6714400.0
2002-06-27 13:00:00	AAPL	Stock	0.2968	0.2993	0.2948	0.298	8898400.0
2002-06-27 13:30:00	AAPL	Stock	0.298	0.3013	0.298	0.2995	6462400.0
2002-06-27 14:00:00	AAPL	Stock	0.3002	0.3014	0.2989	0.3011	7268800.0
2002-06-27 14:30:00	AAPL	Stock	0.3013	0.3084	0.3	0.307	23581600.0
2002-06-27 15:00:00	AAPL	Stock	0.3065	0.3071	0.3011	0.3012	17460800.0
2002-06-27 15:30:00	AAPL	Stock	0.3011	0.307	0.3	0.3046	25944800.0
2002-06-27 16:00:00	AAPL	Stock	0.3045	0.3079	0.2991	0.3046	7935200.0
2002-06-27 16:30:00	AAPL	Stock	0.3054	0.3054	0.3046	0.3046	492800.0
2002-06-27 08:00:00	MSFT	Stock	27.05	27.229	27.05	27.176	29800.0
2002-06-27 08:30:00	MSFT	Stock	27.185	27.405	27.185	27.4	175400.0
2002-06-27 09:00:00	MSFT	Stock	27.415	27.4255	27.1	27.275	386400.0
2002-06-27 09:30:00	MSFT	Stock	27.3015	27.375	26.89	27.17	12696800.0
2002-06-27 10:00:00	MSFT	Stock	27.17	27.2525	26.97	27.005	6923800.0
2002-06-27 10:30:00	MSFT	Stock	27.015	27.265	26.955	27.145	4842400.0
2002-06-27 11:00:00	MSFT	Stock	27.15	27.165	26.43	26.82	7761800.0
2002-06-27 11:30:00	MSFT	Stock	26.82	27.025	26.675	26.69	5855200.0
2002-06-27 12:00:00	MSFT	Stock	26.6945	26.825	26.575	26.725	3698200.0
2002-06-27 12:30:00	MSFT	Stock	26.74	26.915	26.615	26.845	3267800.0
2002-06-27 13:00:00	MSFT	Stock	26.85	26.95	26.775	26.935	4259000.0
2002-06-27 13:30:00	MSFT	Stock	26.935	27.095	26.915	27.025	4735000.0
2002-06-27 14:00:00	MSFT	Stock	27.03	27.4	26.985	27.375	6881600.0
2002-06-27 14:30:00	MSFT	Stock	27.38	27.4245	27.2455	27.28	4828400.0
2002-06-27 15:00:00	MSFT	Stock	27.28	27.325	27.03	27.095	6311800.0
2002-06-27 15:30:00	MSFT	Stock	27.095	27.47	27.095	27.46	7080200.0
2002-06-27 16:00:00	MSFT	Stock	27.455	27.515	26.7455	27.475	2164200.0
2002-06-27 16:30:00	MSFT	Stock	27.1082	27.515	27.0534	27.46	719000.0
2002-06-27 17:00:00	MSFT	Stock	27.5	27.515	27.3078	27.475	42200.0
2002-06-27 17:30:00	MSFT	Stock	27.49	27.545	27.49	27.5	5400.0
2002-06-27 18:00:00	MSFT	Stock	27.475	27.5	27.475	27.5	2400.0
2002-06-27 08:00:00	NVDA	Stock	0.1669	0.1731	0.1668	0.1731	756000.0
2002-06-27 08:30:00	NVDA	Stock	0.1729	0.1733	0.1708	0.1727	1176000.0
2002-06-27 09:00:00	NVDA	Stock	0.1727	0.1746	0.1725	0.1734	3528000.0
2002-06-27 09:30:00	NVDA	Stock	0.1734	0.1747	0.1617	0.1634	288468000.0
2002-06-27 10:00:00	NVDA	Stock	0.1632	0.1661	0.1587	0.1593	211776000.0
2002-06-27 10:30:00	NVDA	Stock	0.1592	0.1612	0.1576	0.1579	174996000.0
2002-06-27 11:00:00	NVDA	Stock	0.1577	0.1579	0.1467	0.1508	315336000.0
2002-06-27 11:30:00	NVDA	Stock	0.1508	0.155	0.1479	0.1522	167184000.0
2002-06-27 12:00:00	NVDA	Stock	0.1517	0.1521	0.1485	0.1497	88692000.0
2002-06-27 12:30:00	NVDA	Stock	0.1497	0.1504	0.1472	0.15	103044000.0
2002-06-27 13:00:00	NVDA	Stock	0.1501	0.1509	0.1482	0.15	131268000.0
2002-06-27 13:30:00	NVDA	Stock	0.15	0.1517	0.1486	0.1508	133368000.0
2002-06-27 14:00:00	NVDA	Stock	0.1508	0.1512	0.1422	0.1438	361368000.0

> showing 50 of 32,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time