PREVIEW / stock_30min / 2002-06-28

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-06-28.parquet
  size:    710 KB
  rows:    36,602
  symbols: 1,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-28 08:00:00	AAPL	Stock	0.3048	0.3048	0.3048	0.3048	44800.0
2002-06-28 09:00:00	AAPL	Stock	0.3043	0.3054	0.303	0.3052	705600.0
2002-06-28 09:30:00	AAPL	Stock	0.3054	0.3138	0.3038	0.3114	24360000.0
2002-06-28 10:00:00	AAPL	Stock	0.3107	0.3152	0.3095	0.3129	14924000.0
2002-06-28 10:30:00	AAPL	Stock	0.3129	0.3146	0.3077	0.3093	15960000.0
2002-06-28 11:00:00	AAPL	Stock	0.3096	0.3114	0.3089	0.3109	11524800.0
2002-06-28 11:30:00	AAPL	Stock	0.3105	0.3113	0.3095	0.3105	15517600.0
2002-06-28 12:00:00	AAPL	Stock	0.3107	0.3161	0.3105	0.3157	29814400.0
2002-06-28 12:30:00	AAPL	Stock	0.3159	0.3179	0.3152	0.3164	10292800.0
2002-06-28 13:00:00	AAPL	Stock	0.3164	0.3175	0.3163	0.3164	9184000.0
2002-06-28 13:30:00	AAPL	Stock	0.3164	0.318	0.3152	0.3164	9968000.0
2002-06-28 14:00:00	AAPL	Stock	0.3166	0.3182	0.3143	0.3143	9111200.0
2002-06-28 14:30:00	AAPL	Stock	0.3143	0.3166	0.3125	0.3145	14000000.0
2002-06-28 15:00:00	AAPL	Stock	0.3145	0.315	0.3089	0.3116	27132000.0
2002-06-28 15:30:00	AAPL	Stock	0.3116	0.3168	0.3114	0.3163	20042400.0
2002-06-28 16:00:00	AAPL	Stock	0.3163	0.3164	0.3071	0.3164	6260800.0
2002-06-28 16:30:00	AAPL	Stock	0.3164	0.3164	0.3098	0.3164	9844800.0
2002-06-28 17:00:00	AAPL	Stock	0.3168	0.3168	0.3161	0.3164	3332000.0
2002-06-28 17:30:00	AAPL	Stock	0.3168	0.3168	0.3168	0.3168	151200.0
2002-06-28 18:00:00	AAPL	Stock	0.316	0.3169	0.316	0.3161	1052800.0
2002-06-28 08:00:00	MSFT	Stock	27.4	27.55	27.4	27.405	290200.0
2002-06-28 08:30:00	MSFT	Stock	27.425	27.46	27.375	27.385	15800.0
2002-06-28 09:00:00	MSFT	Stock	27.399	27.46	27.265	27.29	95000.0
2002-06-28 09:30:00	MSFT	Stock	27.275	27.65	27.26	27.455	11523200.0
2002-06-28 10:00:00	MSFT	Stock	27.455	27.795	27.435	27.63	7094400.0
2002-06-28 10:30:00	MSFT	Stock	27.63	27.785	27.54	27.775	4355600.0
2002-06-28 11:00:00	MSFT	Stock	27.79	27.825	27.57	27.68	3421000.0
2002-06-28 11:30:00	MSFT	Stock	27.695	27.77	27.645	27.77	1963200.0
2002-06-28 12:00:00	MSFT	Stock	27.765	27.84	27.675	27.81	2492800.0
2002-06-28 12:30:00	MSFT	Stock	27.805	27.895	27.7	27.79	4309800.0
2002-06-28 13:00:00	MSFT	Stock	27.79	27.85	27.65	27.7055	4029000.0
2002-06-28 13:30:00	MSFT	Stock	27.705	27.7435	27.62	27.7	1983800.0
2002-06-28 14:00:00	MSFT	Stock	27.7	27.86	27.675	27.675	2595600.0
2002-06-28 14:30:00	MSFT	Stock	27.675	27.75	27.485	27.54	7053400.0
2002-06-28 15:00:00	MSFT	Stock	27.54	27.62	27.31	27.485	5415200.0
2002-06-28 15:30:00	MSFT	Stock	27.48	27.605	27.0	27.0	7309200.0
2002-06-28 16:00:00	MSFT	Stock	27.05	27.6346	26.925	27.15	4692400.0
2002-06-28 16:30:00	MSFT	Stock	27.35	27.7105	27.035	27.05	4746600.0
2002-06-28 17:00:00	MSFT	Stock	27.06	27.36	27.055	27.115	5187600.0
2002-06-28 17:30:00	MSFT	Stock	27.14	27.3405	27.075	27.1	31400.0
2002-06-28 18:00:00	MSFT	Stock	27.1	27.3582	27.1	27.35	701400.0
2002-06-28 08:00:00	NVDA	Stock	0.1436	0.1436	0.1413	0.1417	1212000.0
2002-06-28 08:30:00	NVDA	Stock	0.1417	0.1429	0.1402	0.1417	444000.0
2002-06-28 09:00:00	NVDA	Stock	0.1413	0.1427	0.14	0.14	2112000.0
2002-06-28 09:30:00	NVDA	Stock	0.14	0.1427	0.1369	0.1392	300588000.0
2002-06-28 10:00:00	NVDA	Stock	0.1392	0.1442	0.1387	0.1408	247536000.0
2002-06-28 10:30:00	NVDA	Stock	0.1409	0.1437	0.1406	0.1434	116352000.0
2002-06-28 11:00:00	NVDA	Stock	0.1434	0.1446	0.1425	0.1443	77688000.0
2002-06-28 11:30:00	NVDA	Stock	0.1442	0.1457	0.1418	0.145	91380000.0
2002-06-28 12:00:00	NVDA	Stock	0.1448	0.1488	0.1448	0.1485	125136000.0

> showing 50 of 36,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time