PREVIEW / stock_30min / 2002-07-01

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-01.parquet
  size:    637 KB
  rows:    33,275
  symbols: 1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-01 08:00:00	AAPL	Stock	0.3143	0.3159	0.3105	0.3143	263200.0
2002-07-01 08:30:00	AAPL	Stock	0.3152	0.3164	0.3143	0.3161	1736000.0
2002-07-01 09:00:00	AAPL	Stock	0.3164	0.3186	0.3155	0.3157	3668000.0
2002-07-01 09:30:00	AAPL	Stock	0.3163	0.3193	0.3134	0.3143	21240800.0
2002-07-01 10:00:00	AAPL	Stock	0.3132	0.3157	0.3082	0.3116	12656000.0
2002-07-01 10:30:00	AAPL	Stock	0.3114	0.3136	0.3089	0.3093	12157600.0
2002-07-01 11:00:00	AAPL	Stock	0.3095	0.31	0.3073	0.31	12168800.0
2002-07-01 11:30:00	AAPL	Stock	0.3096	0.3104	0.3073	0.3075	12252800.0
2002-07-01 12:00:00	AAPL	Stock	0.3075	0.3095	0.3064	0.3073	10488800.0
2002-07-01 12:30:00	AAPL	Stock	0.3073	0.3105	0.3071	0.3098	8495200.0
2002-07-01 13:00:00	AAPL	Stock	0.31	0.3149	0.3098	0.3145	11653600.0
2002-07-01 13:30:00	AAPL	Stock	0.3141	0.3141	0.31	0.3113	7257600.0
2002-07-01 14:00:00	AAPL	Stock	0.3113	0.3159	0.3084	0.3105	14599200.0
2002-07-01 14:30:00	AAPL	Stock	0.3105	0.3118	0.3071	0.3071	13680800.0
2002-07-01 15:00:00	AAPL	Stock	0.3073	0.3105	0.3057	0.3059	18597600.0
2002-07-01 15:30:00	AAPL	Stock	0.3057	0.3075	0.3045	0.3048	30514400.0
2002-07-01 16:00:00	AAPL	Stock	0.3046	0.3099	0.3038	0.3046	22915200.0
2002-07-01 16:30:00	AAPL	Stock	0.3099	0.3099	0.3046	0.3046	12863200.0
2002-07-01 17:00:00	AAPL	Stock	0.3046	0.3046	0.3046	0.3046	33600.0
2002-07-01 17:30:00	AAPL	Stock	0.3038	0.3038	0.3038	0.3038	5600.0
2002-07-01 18:00:00	AAPL	Stock	0.3099	0.3099	0.3046	0.3046	7011200.0
2002-07-01 08:00:00	MSFT	Stock	27.2	27.28	27.0	27.1	104004.0
2002-07-01 08:30:00	MSFT	Stock	27.12	27.35	27.03	27.03	66800.0
2002-07-01 09:00:00	MSFT	Stock	27.094	27.32	27.055	27.06	278600.0
2002-07-01 09:30:00	MSFT	Stock	27.06	27.195	27.02	27.1	7457800.0
2002-07-01 10:00:00	MSFT	Stock	27.08	27.13	26.725	27.0	7087600.0
2002-07-01 10:30:00	MSFT	Stock	27.01	27.057	26.91	26.978	3556800.0
2002-07-01 11:00:00	MSFT	Stock	26.98	27.02	26.77	26.865	4309000.0
2002-07-01 11:30:00	MSFT	Stock	26.87	26.945	26.79	26.79	3828200.0
2002-07-01 12:00:00	MSFT	Stock	26.785	26.82	26.625	26.675	3314400.0
2002-07-01 12:30:00	MSFT	Stock	26.675	26.765	26.65	26.72	3450600.0
2002-07-01 13:00:00	MSFT	Stock	26.7245	26.985	26.675	26.96	4738200.0
2002-07-01 13:30:00	MSFT	Stock	26.97	26.99	26.875	26.925	2792400.0
2002-07-01 14:00:00	MSFT	Stock	26.92	27.02	26.785	26.79	4346000.0
2002-07-01 14:30:00	MSFT	Stock	26.785	26.855	26.685	26.725	3301600.0
2002-07-01 15:00:00	MSFT	Stock	26.725	26.7395	26.449	26.524	6190000.0
2002-07-01 15:30:00	MSFT	Stock	26.525	26.615	26.29	26.315	7264000.0
2002-07-01 16:00:00	MSFT	Stock	26.33	26.8979	26.255	26.295	2332400.0
2002-07-01 16:30:00	MSFT	Stock	26.26	26.34	26.25	26.305	573600.0
2002-07-01 17:00:00	MSFT	Stock	26.275	26.33	26.255	26.255	44600.0
2002-07-01 17:30:00	MSFT	Stock	26.34	26.34	26.2	26.2	21400.0
2002-07-01 18:00:00	MSFT	Stock	26.8241	26.8241	26.244	26.244	162600.0
2002-07-01 08:00:00	NVDA	Stock	0.1475	0.1475	0.1446	0.1446	372000.0
2002-07-01 08:30:00	NVDA	Stock	0.1446	0.1447	0.1433	0.1433	1008000.0
2002-07-01 09:00:00	NVDA	Stock	0.1433	0.1437	0.1425	0.1425	10920000.0
2002-07-01 09:30:00	NVDA	Stock	0.1425	0.1467	0.1398	0.1448	156096000.0
2002-07-01 10:00:00	NVDA	Stock	0.1448	0.1453	0.1427	0.1436	82020000.0
2002-07-01 10:30:00	NVDA	Stock	0.1437	0.1442	0.1405	0.1428	73236000.0
2002-07-01 11:00:00	NVDA	Stock	0.1428	0.1446	0.142	0.1435	121308000.0
2002-07-01 11:30:00	NVDA	Stock	0.1435	0.1442	0.1426	0.1426	76584000.0

> showing 50 of 33,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time