PREVIEW / stock_30min / 2002-07-02

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-02.parquet
  size:    626 KB
  rows:    33,073
  symbols: 1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-02 09:00:00	AAPL	Stock	0.3025	0.3043	0.3025	0.3043	336000.0
2002-07-02 09:30:00	AAPL	Stock	0.3041	0.3065	0.3034	0.3046	26947200.0
2002-07-02 10:00:00	AAPL	Stock	0.3039	0.3046	0.3027	0.3045	23335200.0
2002-07-02 10:30:00	AAPL	Stock	0.3045	0.3045	0.3027	0.3032	23475200.0
2002-07-02 11:00:00	AAPL	Stock	0.3029	0.3036	0.3023	0.303	15876000.0
2002-07-02 11:30:00	AAPL	Stock	0.3032	0.3036	0.3018	0.303	13255200.0
2002-07-02 12:00:00	AAPL	Stock	0.303	0.3039	0.3027	0.3039	16195200.0
2002-07-02 12:30:00	AAPL	Stock	0.3039	0.3039	0.3023	0.303	16357600.0
2002-07-02 13:00:00	AAPL	Stock	0.303	0.3045	0.3027	0.3038	14212800.0
2002-07-02 13:30:00	AAPL	Stock	0.3038	0.3052	0.3032	0.3034	17824800.0
2002-07-02 14:00:00	AAPL	Stock	0.3036	0.3048	0.3032	0.3045	16576000.0
2002-07-02 14:30:00	AAPL	Stock	0.3045	0.3048	0.3014	0.3018	25580800.0
2002-07-02 15:00:00	AAPL	Stock	0.3018	0.3045	0.3013	0.3036	20395200.0
2002-07-02 15:30:00	AAPL	Stock	0.3034	0.305	0.3005	0.3025	45897600.0
2002-07-02 16:00:00	AAPL	Stock	0.3025	0.3042	0.3005	0.3027	15484000.0
2002-07-02 16:30:00	AAPL	Stock	0.3025	0.3027	0.3025	0.3025	369600.0
2002-07-02 18:00:00	AAPL	Stock	0.3027	0.3027	0.3027	0.3027	5600.0
2002-07-02 08:00:00	MSFT	Stock	26.02	26.25	25.535	26.15	45600.0
2002-07-02 08:30:00	MSFT	Stock	26.165	26.251	26.165	26.21	34800.0
2002-07-02 09:00:00	MSFT	Stock	26.205	26.33	26.16	26.195	153400.0
2002-07-02 09:30:00	MSFT	Stock	26.19	26.46	25.955	26.3305	9317400.0
2002-07-02 10:00:00	MSFT	Stock	26.33	26.3505	26.018	26.155	7787600.0
2002-07-02 10:30:00	MSFT	Stock	26.15	26.16	25.915	26.01	4643600.0
2002-07-02 11:00:00	MSFT	Stock	26.0065	26.165	25.925	26.07	5425600.0
2002-07-02 11:30:00	MSFT	Stock	26.065	26.102	25.68	25.745	4743800.0
2002-07-02 12:00:00	MSFT	Stock	25.746	26.15	25.705	26.128	5203400.0
2002-07-02 12:30:00	MSFT	Stock	26.13	26.175	25.965	26.015	4691200.0
2002-07-02 13:00:00	MSFT	Stock	26.015	26.135	25.775	26.125	5118200.0
2002-07-02 13:30:00	MSFT	Stock	26.09	26.29	26.0	26.085	5635400.0
2002-07-02 14:00:00	MSFT	Stock	26.085	26.295	25.96	26.14	5708800.0
2002-07-02 14:30:00	MSFT	Stock	26.14	26.195	25.75	25.89	5109800.0
2002-07-02 15:00:00	MSFT	Stock	25.89	25.97	25.71	25.847	6324200.0
2002-07-02 15:30:00	MSFT	Stock	25.835	26.015	25.665	25.725	7193200.0
2002-07-02 16:00:00	MSFT	Stock	25.725	26.095	25.575	25.75	2984600.0
2002-07-02 16:30:00	MSFT	Stock	25.72	25.9352	25.71	25.775	523400.0
2002-07-02 17:00:00	MSFT	Stock	25.795	26.3495	25.775	26.3495	58600.0
2002-07-02 17:30:00	MSFT	Stock	25.8	25.85	25.8	25.825	2600.0
2002-07-02 18:00:00	MSFT	Stock	25.825	25.85	25.805	25.85	8600.0
2002-07-02 08:00:00	NVDA	Stock	0.1421	0.1428	0.14	0.1404	564000.0
2002-07-02 08:30:00	NVDA	Stock	0.1404	0.1417	0.14	0.1416	888000.0
2002-07-02 09:00:00	NVDA	Stock	0.1416	0.1421	0.1408	0.1413	1632000.0
2002-07-02 09:30:00	NVDA	Stock	0.1412	0.1417	0.1377	0.1397	173820000.0
2002-07-02 10:00:00	NVDA	Stock	0.1397	0.1408	0.1348	0.1359	136260000.0
2002-07-02 10:30:00	NVDA	Stock	0.136	0.1398	0.1357	0.1368	134424000.0
2002-07-02 11:00:00	NVDA	Stock	0.1367	0.1375	0.1354	0.1371	88248000.0
2002-07-02 11:30:00	NVDA	Stock	0.1371	0.1377	0.1341	0.1348	85860000.0
2002-07-02 12:00:00	NVDA	Stock	0.1347	0.1393	0.1343	0.1393	63876000.0
2002-07-02 12:30:00	NVDA	Stock	0.1393	0.1393	0.1366	0.137	67404000.0
2002-07-02 13:00:00	NVDA	Stock	0.1367	0.137	0.1347	0.1358	75240000.0
2002-07-02 13:30:00	NVDA	Stock	0.1359	0.1387	0.1346	0.1368	82668000.0

> showing 50 of 33,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time