PREVIEW / stock_30min / 2002-07-03

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-03.parquet
  size:    615 KB
  rows:    32,002
  symbols: 1,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-03 08:30:00	AAPL	Stock	0.3016	0.3016	0.3016	0.3016	5600.0
2002-07-03 09:00:00	AAPL	Stock	0.3018	0.3018	0.3	0.3	252000.0
2002-07-03 09:30:00	AAPL	Stock	0.3002	0.3086	0.2991	0.3082	36663200.0
2002-07-03 10:00:00	AAPL	Stock	0.308	0.3082	0.3011	0.3013	16016000.0
2002-07-03 10:30:00	AAPL	Stock	0.3013	0.303	0.2995	0.3009	12370400.0
2002-07-03 11:00:00	AAPL	Stock	0.3014	0.3027	0.3	0.3009	5616800.0
2002-07-03 11:30:00	AAPL	Stock	0.3013	0.3107	0.3012	0.3106	15892800.0
2002-07-03 12:00:00	AAPL	Stock	0.3107	0.3114	0.3073	0.3075	9200800.0
2002-07-03 12:30:00	AAPL	Stock	0.3075	0.3086	0.3054	0.307	8254400.0
2002-07-03 13:00:00	AAPL	Stock	0.3071	0.3077	0.3043	0.3077	4827200.0
2002-07-03 13:30:00	AAPL	Stock	0.3077	0.3107	0.3055	0.3095	13210400.0
2002-07-03 14:00:00	AAPL	Stock	0.3095	0.3136	0.3086	0.3128	17970400.0
2002-07-03 14:30:00	AAPL	Stock	0.3129	0.3157	0.3102	0.3114	13776000.0
2002-07-03 15:00:00	AAPL	Stock	0.3116	0.3127	0.3075	0.3098	10511200.0
2002-07-03 15:30:00	AAPL	Stock	0.31	0.3143	0.3091	0.3136	20557600.0
2002-07-03 16:00:00	AAPL	Stock	0.3136	0.3141	0.3076	0.3134	5040000.0
2002-07-03 16:30:00	AAPL	Stock	0.3134	0.3143	0.3129	0.3134	4401600.0
2002-07-03 17:00:00	AAPL	Stock	0.3134	0.3134	0.3134	0.3134	638400.0
2002-07-03 08:00:00	MSFT	Stock	25.7	25.84	25.565	25.6	34000.0
2002-07-03 08:30:00	MSFT	Stock	25.599	25.815	25.599	25.755	53800.0
2002-07-03 09:00:00	MSFT	Stock	25.77	25.77	25.605	25.626	223800.0
2002-07-03 09:30:00	MSFT	Stock	25.62	26.11	25.61	25.975	9852800.0
2002-07-03 10:00:00	MSFT	Stock	25.975	26.05	25.685	25.76	8841400.0
2002-07-03 10:30:00	MSFT	Stock	25.785	25.835	25.325	25.377	7977800.0
2002-07-03 11:00:00	MSFT	Stock	25.36	25.41	25.225	25.335	5852000.0
2002-07-03 11:30:00	MSFT	Stock	25.335	25.625	25.325	25.625	5987400.0
2002-07-03 12:00:00	MSFT	Stock	25.625	25.75	25.435	25.52	5871200.0
2002-07-03 12:30:00	MSFT	Stock	25.525	25.685	25.4	25.5705	3206400.0
2002-07-03 13:00:00	MSFT	Stock	25.5705	25.625	25.4	25.575	3385000.0
2002-07-03 13:30:00	MSFT	Stock	25.57	25.7	25.5	25.625	2940000.0
2002-07-03 14:00:00	MSFT	Stock	25.63	25.85	25.575	25.83	4297400.0
2002-07-03 14:30:00	MSFT	Stock	25.835	26.0	25.78	25.995	6532200.0
2002-07-03 15:00:00	MSFT	Stock	26.0	26.045	25.675	25.805	4667000.0
2002-07-03 15:30:00	MSFT	Stock	25.8	26.255	25.685	26.25	6743800.0
2002-07-03 16:00:00	MSFT	Stock	26.245	26.3	25.615	26.235	1372000.0
2002-07-03 16:30:00	MSFT	Stock	25.92	26.275	25.6995	26.25	722200.0
2002-07-03 17:00:00	MSFT	Stock	26.27	26.27	26.235	26.27	88400.0
2002-07-03 17:30:00	MSFT	Stock	26.27	26.275	26.25	26.255	28200.0
2002-07-03 18:00:00	MSFT	Stock	26.26	26.26	26.26	26.26	800.0
2002-07-03 08:00:00	NVDA	Stock	0.1326	0.1342	0.1317	0.1322	1764000.0
2002-07-03 08:30:00	NVDA	Stock	0.1321	0.1325	0.1303	0.1321	432000.0
2002-07-03 09:00:00	NVDA	Stock	0.1323	0.1332	0.1318	0.1327	1872000.0
2002-07-03 09:30:00	NVDA	Stock	0.133	0.1424	0.1329	0.1398	224964000.0
2002-07-03 10:00:00	NVDA	Stock	0.1402	0.1409	0.1364	0.1382	112152000.0
2002-07-03 10:30:00	NVDA	Stock	0.138	0.1397	0.1362	0.1373	67380000.0
2002-07-03 11:00:00	NVDA	Stock	0.1371	0.1384	0.1366	0.1382	40800000.0
2002-07-03 11:30:00	NVDA	Stock	0.1381	0.1417	0.1379	0.1414	50292000.0
2002-07-03 12:00:00	NVDA	Stock	0.1412	0.1417	0.1383	0.139	54516000.0
2002-07-03 12:30:00	NVDA	Stock	0.1391	0.1404	0.1381	0.1395	69204000.0
2002-07-03 13:00:00	NVDA	Stock	0.1397	0.1402	0.1383	0.1398	49452000.0

> showing 50 of 32,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time