PREVIEW / stock_30min / 2002-07-05

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-05.parquet
  size:    359 KB
  rows:    17,422
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-05 08:00:00	AAPL	Stock	0.32	0.32	0.32	0.32	44800.0
2002-07-05 08:30:00	AAPL	Stock	0.3213	0.3213	0.3179	0.3179	16800.0
2002-07-05 09:00:00	AAPL	Stock	0.3213	0.3213	0.3159	0.3159	61600.0
2002-07-05 09:30:00	AAPL	Stock	0.3163	0.3232	0.3163	0.3229	22870400.0
2002-07-05 10:00:00	AAPL	Stock	0.323	0.3245	0.322	0.3229	16732800.0
2002-07-05 10:30:00	AAPL	Stock	0.3225	0.3286	0.3225	0.3284	17388000.0
2002-07-05 11:00:00	AAPL	Stock	0.3282	0.3325	0.3282	0.3325	19919200.0
2002-07-05 11:30:00	AAPL	Stock	0.3327	0.3348	0.3309	0.333	24970400.0
2002-07-05 12:00:00	AAPL	Stock	0.333	0.3341	0.3302	0.3327	20221600.0
2002-07-05 12:30:00	AAPL	Stock	0.3327	0.3348	0.3321	0.3346	29271200.0
2002-07-05 13:00:00	AAPL	Stock	0.3346	0.3346	0.3345	0.3346	44800.0
2002-07-05 08:00:00	MSFT	Stock	26.55	26.65	26.3	26.65	32400.0
2002-07-05 08:30:00	MSFT	Stock	26.55	26.675	26.49	26.675	75600.0
2002-07-05 09:00:00	MSFT	Stock	26.62	26.65	26.45	26.555	224800.0
2002-07-05 09:30:00	MSFT	Stock	26.545	26.825	26.525	26.75	8529200.0
2002-07-05 10:00:00	MSFT	Stock	26.75	26.925	26.74	26.845	5473000.0
2002-07-05 10:30:00	MSFT	Stock	26.845	26.985	26.695	26.745	4169600.0
2002-07-05 11:00:00	MSFT	Stock	26.749	26.975	26.74	26.975	2275800.0
2002-07-05 11:30:00	MSFT	Stock	26.97	27.045	26.925	26.97	3856800.0
2002-07-05 12:00:00	MSFT	Stock	26.98	27.12	26.93	27.1	2991800.0
2002-07-05 12:30:00	MSFT	Stock	27.09	27.45	26.95	27.405	6289400.0
2002-07-05 13:00:00	MSFT	Stock	27.4	27.445	27.4	27.445	61800.0
2002-07-05 08:00:00	NVDA	Stock	0.149	0.1528	0.1447	0.1517	1380000.0
2002-07-05 08:30:00	NVDA	Stock	0.1517	0.1525	0.15	0.1521	2544000.0
2002-07-05 09:00:00	NVDA	Stock	0.1522	0.1558	0.1517	0.1555	5808000.0
2002-07-05 09:30:00	NVDA	Stock	0.1558	0.1572	0.1527	0.1544	220560000.0
2002-07-05 10:00:00	NVDA	Stock	0.1544	0.1547	0.1514	0.1532	106236000.0
2002-07-05 10:30:00	NVDA	Stock	0.1532	0.1562	0.1529	0.153	71280000.0
2002-07-05 11:00:00	NVDA	Stock	0.153	0.1543	0.1529	0.1542	36216000.0
2002-07-05 11:30:00	NVDA	Stock	0.1542	0.1561	0.1534	0.1554	45984000.0
2002-07-05 12:00:00	NVDA	Stock	0.1552	0.1564	0.1545	0.1557	88656000.0
2002-07-05 12:30:00	NVDA	Stock	0.1557	0.1583	0.1552	0.1583	101148000.0
2002-07-05 13:00:00	NVDA	Stock	0.1583	0.1583	0.1575	0.1582	1668000.0
2002-07-05 08:00:00	AMZN	Stock	0.7325	0.7325	0.708	0.7305	170000.0
2002-07-05 08:30:00	AMZN	Stock	0.7311	0.75	0.7215	0.7275	226000.0
2002-07-05 09:00:00	AMZN	Stock	0.7275	0.7275	0.7	0.7195	198000.0
2002-07-05 09:30:00	AMZN	Stock	0.7195	0.7375	0.7185	0.735	10744000.0
2002-07-05 10:00:00	AMZN	Stock	0.735	0.7415	0.73	0.7415	11578000.0
2002-07-05 10:30:00	AMZN	Stock	0.742	0.7555	0.7415	0.748	13572000.0
2002-07-05 11:00:00	AMZN	Stock	0.746	0.75	0.7445	0.749	4938000.0
2002-07-05 11:30:00	AMZN	Stock	0.7485	0.752	0.7466	0.7485	5268000.0
2002-07-05 12:00:00	AMZN	Stock	0.748	0.752	0.7475	0.7475	4688000.0
2002-07-05 12:30:00	AMZN	Stock	0.7475	0.761	0.7475	0.761	13116000.0
2002-07-05 13:00:00	AMZN	Stock	0.7615	0.7615	0.7566	0.7605	84000.0
2002-07-05 09:30:00	CL	Stock	25.45	25.47	25.2	25.295	527200.0
2002-07-05 10:00:00	CL	Stock	25.275	25.375	25.255	25.375	280200.0
2002-07-05 10:30:00	CL	Stock	25.4	25.575	25.395	25.505	868600.0
2002-07-05 11:00:00	CL	Stock	25.505	25.625	25.505	25.6	230200.0
2002-07-05 11:30:00	CL	Stock	25.625	25.745	25.62	25.665	189200.0
2002-07-05 12:00:00	CL	Stock	25.65	25.75	25.625	25.745	280800.0

> showing 50 of 17,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time