PREVIEW / stock_30min / 2002-07-08

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-08.parquet
  size:    600 KB
  rows:    32,056
  symbols: 1,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-08 08:30:00	AAPL	Stock	0.3305	0.3305	0.3305	0.3305	28000.0
2002-07-08 09:00:00	AAPL	Stock	0.3273	0.3307	0.3273	0.3307	560000.0
2002-07-08 09:30:00	AAPL	Stock	0.3307	0.3323	0.3217	0.322	28492800.0
2002-07-08 10:00:00	AAPL	Stock	0.3227	0.3273	0.3198	0.3234	19902400.0
2002-07-08 10:30:00	AAPL	Stock	0.3232	0.3241	0.3196	0.3216	15013600.0
2002-07-08 11:00:00	AAPL	Stock	0.3218	0.325	0.3196	0.3241	13115200.0
2002-07-08 11:30:00	AAPL	Stock	0.3241	0.3241	0.3214	0.322	7638400.0
2002-07-08 12:00:00	AAPL	Stock	0.322	0.3245	0.3214	0.3238	11569600.0
2002-07-08 12:30:00	AAPL	Stock	0.3238	0.3255	0.3225	0.3247	5812800.0
2002-07-08 13:00:00	AAPL	Stock	0.3248	0.3255	0.3234	0.3243	6294400.0
2002-07-08 13:30:00	AAPL	Stock	0.3239	0.327	0.3239	0.3264	10824800.0
2002-07-08 14:00:00	AAPL	Stock	0.3263	0.3268	0.3255	0.3259	9676800.0
2002-07-08 14:30:00	AAPL	Stock	0.3263	0.3263	0.3198	0.3216	10830400.0
2002-07-08 15:00:00	AAPL	Stock	0.3214	0.3232	0.3159	0.3161	22198400.0
2002-07-08 15:30:00	AAPL	Stock	0.3161	0.3236	0.3157	0.3211	24455200.0
2002-07-08 16:00:00	AAPL	Stock	0.3213	0.3232	0.3209	0.3232	19000800.0
2002-07-08 16:30:00	AAPL	Stock	0.3216	0.3233	0.3216	0.3233	1976800.0
2002-07-08 17:00:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	44800.0
2002-07-08 08:00:00	MSFT	Stock	27.075	27.43	26.865	27.245	44200.0
2002-07-08 08:30:00	MSFT	Stock	27.25	27.365	27.225	27.3	23400.0
2002-07-08 09:00:00	MSFT	Stock	27.3	27.395	26.625	27.205	413400.0
2002-07-08 09:30:00	MSFT	Stock	27.205	27.465	27.1	27.155	9294200.0
2002-07-08 10:00:00	MSFT	Stock	27.17	27.18	26.865	26.9655	6473200.0
2002-07-08 10:30:00	MSFT	Stock	26.97	27.05	26.77	26.875	4586800.0
2002-07-08 11:00:00	MSFT	Stock	26.865	26.975	26.81	26.85	3167800.0
2002-07-08 11:30:00	MSFT	Stock	26.85	26.925	26.613	26.72	2819400.0
2002-07-08 12:00:00	MSFT	Stock	26.72	26.755	26.615	26.66	2043000.0
2002-07-08 12:30:00	MSFT	Stock	26.661	26.831	26.635	26.795	2648000.0
2002-07-08 13:00:00	MSFT	Stock	26.795	26.82	26.575	26.625	2765400.0
2002-07-08 13:30:00	MSFT	Stock	26.645	26.95	26.6	26.815	4161000.0
2002-07-08 14:00:00	MSFT	Stock	26.815	26.995	26.75	26.785	3282800.0
2002-07-08 14:30:00	MSFT	Stock	26.795	26.844	26.505	26.535	4506800.0
2002-07-08 15:00:00	MSFT	Stock	26.535	26.63	26.38	26.385	5870600.0
2002-07-08 15:30:00	MSFT	Stock	26.385	26.575	26.2945	26.465	6804800.0
2002-07-08 16:00:00	MSFT	Stock	26.465	26.818	26.4	26.4	2756800.0
2002-07-08 16:30:00	MSFT	Stock	27.365	27.365	26.4	26.46	74200.0
2002-07-08 17:00:00	MSFT	Stock	26.425	26.5	26.425	26.5	27200.0
2002-07-08 17:30:00	MSFT	Stock	26.5	26.5	26.45	26.5	16600.0
2002-07-08 08:00:00	NVDA	Stock	0.1562	0.1587	0.1558	0.1566	432000.0
2002-07-08 08:30:00	NVDA	Stock	0.1567	0.1567	0.156	0.1565	300000.0
2002-07-08 09:00:00	NVDA	Stock	0.1565	0.1575	0.1532	0.1561	2292000.0
2002-07-08 09:30:00	NVDA	Stock	0.1564	0.1679	0.1562	0.1638	271944000.0
2002-07-08 10:00:00	NVDA	Stock	0.1638	0.1642	0.1567	0.16	177528000.0
2002-07-08 10:30:00	NVDA	Stock	0.1601	0.1621	0.1584	0.1589	123480000.0
2002-07-08 11:00:00	NVDA	Stock	0.1588	0.1619	0.1587	0.16	75036000.0
2002-07-08 11:30:00	NVDA	Stock	0.16	0.1608	0.159	0.1601	61836000.0
2002-07-08 12:00:00	NVDA	Stock	0.16	0.1625	0.1598	0.1616	48876000.0
2002-07-08 12:30:00	NVDA	Stock	0.1617	0.1625	0.1598	0.1612	53364000.0
2002-07-08 13:00:00	NVDA	Stock	0.1611	0.1636	0.1609	0.1623	80424000.0
2002-07-08 13:30:00	NVDA	Stock	0.1622	0.1667	0.1621	0.1661	113592000.0

> showing 50 of 32,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time