PREVIEW / stock_30min / 2002-07-09

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-09.parquet
  size:    605 KB
  rows:    31,856
  symbols: 1,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-09 08:00:00	AAPL	Stock	0.3218	0.3218	0.3184	0.32	106400.0
2002-07-09 08:30:00	AAPL	Stock	0.32	0.32	0.318	0.3182	28000.0
2002-07-09 09:00:00	AAPL	Stock	0.3209	0.3227	0.3198	0.3227	940800.0
2002-07-09 09:30:00	AAPL	Stock	0.3229	0.3252	0.3205	0.3223	33420800.0
2002-07-09 10:00:00	AAPL	Stock	0.3221	0.3222	0.3118	0.3202	27921600.0
2002-07-09 10:30:00	AAPL	Stock	0.3207	0.3227	0.3189	0.3223	29551200.0
2002-07-09 11:00:00	AAPL	Stock	0.3225	0.3266	0.3214	0.3236	12308800.0
2002-07-09 11:30:00	AAPL	Stock	0.3234	0.3236	0.3164	0.3179	10147200.0
2002-07-09 12:00:00	AAPL	Stock	0.3179	0.3214	0.3168	0.32	6098400.0
2002-07-09 12:30:00	AAPL	Stock	0.32	0.3232	0.3196	0.3214	6423200.0
2002-07-09 13:00:00	AAPL	Stock	0.3216	0.3243	0.3216	0.3234	7907200.0
2002-07-09 13:30:00	AAPL	Stock	0.3232	0.3232	0.3182	0.3191	16083200.0
2002-07-09 14:00:00	AAPL	Stock	0.3207	0.3214	0.317	0.3186	9643200.0
2002-07-09 14:30:00	AAPL	Stock	0.3184	0.3195	0.315	0.3171	11071200.0
2002-07-09 15:00:00	AAPL	Stock	0.3171	0.3191	0.315	0.3188	12667200.0
2002-07-09 15:30:00	AAPL	Stock	0.3179	0.32	0.3129	0.3129	22164800.0
2002-07-09 16:00:00	AAPL	Stock	0.313	0.3197	0.3125	0.3125	13518400.0
2002-07-09 16:30:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	50400.0
2002-07-09 17:00:00	AAPL	Stock	0.3125	0.313	0.3125	0.313	1960000.0
2002-07-09 08:00:00	MSFT	Stock	26.45	26.505	26.39	26.495	37200.0
2002-07-09 08:30:00	MSFT	Stock	26.48	26.716	26.46	26.625	166000.0
2002-07-09 09:00:00	MSFT	Stock	26.636	26.7	26.565	26.675	278200.0
2002-07-09 09:30:00	MSFT	Stock	26.655	27.07	26.635	26.98	10427600.0
2002-07-09 10:00:00	MSFT	Stock	26.985	27.015	26.536	26.92	8745600.0
2002-07-09 10:30:00	MSFT	Stock	26.92	27.245	26.91	27.16	6742800.0
2002-07-09 11:00:00	MSFT	Stock	27.16	27.365	27.105	27.225	5302000.0
2002-07-09 11:30:00	MSFT	Stock	27.215	27.24	26.87	26.9925	6002800.0
2002-07-09 12:00:00	MSFT	Stock	26.99	27.1812	26.915	27.142	4625200.0
2002-07-09 12:30:00	MSFT	Stock	27.145	27.265	27.075	27.1	3611600.0
2002-07-09 13:00:00	MSFT	Stock	27.1	27.28	27.085	27.199	3170000.0
2002-07-09 13:30:00	MSFT	Stock	27.19	27.2285	26.98	27.055	4107000.0
2002-07-09 14:00:00	MSFT	Stock	27.06	27.11	26.88	26.95	5328200.0
2002-07-09 14:30:00	MSFT	Stock	26.945	27.002	26.77	26.845	5907400.0
2002-07-09 15:00:00	MSFT	Stock	26.835	26.985	26.75	26.8225	5854800.0
2002-07-09 15:30:00	MSFT	Stock	26.8115	26.875	26.485	26.615	8030000.0
2002-07-09 16:00:00	MSFT	Stock	26.61	26.9734	26.55	26.665	3377400.0
2002-07-09 16:30:00	MSFT	Stock	26.65	26.9744	26.605	26.65	583200.0
2002-07-09 17:00:00	MSFT	Stock	26.66	26.955	26.605	26.65	382600.0
2002-07-09 17:30:00	MSFT	Stock	26.665	26.705	26.655	26.655	16400.0
2002-07-09 18:00:00	MSFT	Stock	26.655	26.705	26.655	26.655	8400.0
2002-07-09 18:30:00	MSFT	Stock	26.655	26.655	26.655	26.655	1200.0
2002-07-09 08:00:00	NVDA	Stock	0.1615	0.1637	0.1601	0.162	3048000.0
2002-07-09 08:30:00	NVDA	Stock	0.1625	0.163	0.1618	0.163	540000.0
2002-07-09 09:00:00	NVDA	Stock	0.1621	0.1646	0.1621	0.1633	5520000.0
2002-07-09 09:30:00	NVDA	Stock	0.1634	0.1655	0.1592	0.1616	174324000.0
2002-07-09 10:00:00	NVDA	Stock	0.1616	0.1616	0.1575	0.1587	121740000.0
2002-07-09 10:30:00	NVDA	Stock	0.159	0.1608	0.1579	0.159	66552000.0
2002-07-09 11:00:00	NVDA	Stock	0.159	0.1615	0.1587	0.1614	58992000.0
2002-07-09 11:30:00	NVDA	Stock	0.1615	0.1623	0.1585	0.1593	70596000.0
2002-07-09 12:00:00	NVDA	Stock	0.1591	0.1597	0.1587	0.1594	41928000.0

> showing 50 of 31,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time