PREVIEW / stock_30min / 2002-07-10

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-10.parquet
  size:    622 KB
  rows:    32,549
  symbols: 1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-10 08:00:00	AAPL	Stock	0.3129	0.317	0.3129	0.317	884800.0
2002-07-10 08:30:00	AAPL	Stock	0.3204	0.3204	0.317	0.3196	212800.0
2002-07-10 09:00:00	AAPL	Stock	0.3189	0.3189	0.317	0.317	67200.0
2002-07-10 09:30:00	AAPL	Stock	0.3163	0.3214	0.3145	0.3209	19633600.0
2002-07-10 10:00:00	AAPL	Stock	0.321	0.3245	0.3205	0.3239	19387200.0
2002-07-10 10:30:00	AAPL	Stock	0.3239	0.3239	0.3184	0.3213	14610400.0
2002-07-10 11:00:00	AAPL	Stock	0.3209	0.3211	0.3145	0.3166	13658400.0
2002-07-10 11:30:00	AAPL	Stock	0.317	0.3182	0.3143	0.3143	12566400.0
2002-07-10 12:00:00	AAPL	Stock	0.3143	0.3173	0.3132	0.3173	9856000.0
2002-07-10 12:30:00	AAPL	Stock	0.317	0.3209	0.3143	0.3195	11239200.0
2002-07-10 13:00:00	AAPL	Stock	0.3191	0.3214	0.3161	0.3163	6927200.0
2002-07-10 13:30:00	AAPL	Stock	0.3168	0.3188	0.3127	0.313	9385600.0
2002-07-10 14:00:00	AAPL	Stock	0.3132	0.3143	0.3098	0.3116	18188800.0
2002-07-10 14:30:00	AAPL	Stock	0.3116	0.317	0.3111	0.3159	15159200.0
2002-07-10 15:00:00	AAPL	Stock	0.3159	0.3161	0.3111	0.3143	15355200.0
2002-07-10 15:30:00	AAPL	Stock	0.3141	0.3141	0.308	0.3105	23212000.0
2002-07-10 16:00:00	AAPL	Stock	0.3093	0.3132	0.3093	0.3109	10024000.0
2002-07-10 16:30:00	AAPL	Stock	0.3093	0.3188	0.309	0.3188	1971200.0
2002-07-10 17:00:00	AAPL	Stock	0.3116	0.3162	0.3116	0.3162	184800.0
2002-07-10 18:00:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	22400.0
2002-07-10 08:00:00	MSFT	Stock	26.6125	27.5	26.6125	26.96	42600.0
2002-07-10 08:30:00	MSFT	Stock	26.969	26.97	26.874	26.905	48800.0
2002-07-10 09:00:00	MSFT	Stock	27.375	27.5	26.8345	26.8345	249400.0
2002-07-10 09:30:00	MSFT	Stock	26.845	27.0	26.67	26.91	8581400.0
2002-07-10 10:00:00	MSFT	Stock	26.9	27.1	26.76	26.925	8586600.0
2002-07-10 10:30:00	MSFT	Stock	26.925	27.03	26.815	26.9685	4864200.0
2002-07-10 11:00:00	MSFT	Stock	26.969	26.97	26.7345	26.775	5334600.0
2002-07-10 11:30:00	MSFT	Stock	26.775	26.915	26.75	26.81	5267600.0
2002-07-10 12:00:00	MSFT	Stock	26.815	26.87	26.71	26.8165	4973800.0
2002-07-10 12:30:00	MSFT	Stock	26.82	27.025	26.77	26.995	4837000.0
2002-07-10 13:00:00	MSFT	Stock	26.98	27.1	26.95	26.995	4826600.0
2002-07-10 13:30:00	MSFT	Stock	26.99	27.035	26.75	26.795	3409200.0
2002-07-10 14:00:00	MSFT	Stock	26.8	26.83	26.46	26.505	7368000.0
2002-07-10 14:30:00	MSFT	Stock	26.5	26.695	26.4	26.605	7935000.0
2002-07-10 15:00:00	MSFT	Stock	26.615	26.63	26.125	26.375	10199800.0
2002-07-10 15:30:00	MSFT	Stock	26.39	26.512	26.065	26.13	9124600.0
2002-07-10 16:00:00	MSFT	Stock	26.105	26.7042	26.005	26.1	2415600.0
2002-07-10 16:30:00	MSFT	Stock	26.075	26.8716	26.04	26.225	302000.0
2002-07-10 17:00:00	MSFT	Stock	26.25	26.702	26.12	26.235	31800.0
2002-07-10 17:30:00	MSFT	Stock	26.2	26.245	26.155	26.21	8600.0
2002-07-10 18:00:00	MSFT	Stock	26.245	26.25	26.195	26.195	10800.0
2002-07-10 08:00:00	NVDA	Stock	0.1571	0.16	0.1555	0.1596	852000.0
2002-07-10 08:30:00	NVDA	Stock	0.16	0.16	0.1587	0.1587	648000.0
2002-07-10 09:00:00	NVDA	Stock	0.1586	0.1593	0.1582	0.1583	2556000.0
2002-07-10 09:30:00	NVDA	Stock	0.1587	0.16	0.1546	0.1573	164196000.0
2002-07-10 10:00:00	NVDA	Stock	0.1573	0.1588	0.1533	0.1553	93924000.0
2002-07-10 10:30:00	NVDA	Stock	0.1552	0.1569	0.1541	0.1562	63552000.0
2002-07-10 11:00:00	NVDA	Stock	0.1562	0.1565	0.1529	0.1545	46896000.0
2002-07-10 11:30:00	NVDA	Stock	0.1543	0.1551	0.1533	0.1539	62904000.0
2002-07-10 12:00:00	NVDA	Stock	0.1539	0.1541	0.1519	0.1538	74472000.0

> showing 50 of 32,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time