PREVIEW / stock_30min / 2002-07-11

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-11.parquet
  size:    630 KB
  rows:    32,914
  symbols: 1,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-11 08:00:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	16800.0
2002-07-11 08:30:00	AAPL	Stock	0.3107	0.3107	0.3098	0.3098	56000.0
2002-07-11 09:00:00	AAPL	Stock	0.3045	0.3098	0.3045	0.3098	44800.0
2002-07-11 09:30:00	AAPL	Stock	0.3082	0.3127	0.303	0.3116	29528800.0
2002-07-11 10:00:00	AAPL	Stock	0.3114	0.3184	0.3111	0.3157	27529600.0
2002-07-11 10:30:00	AAPL	Stock	0.3157	0.3157	0.308	0.313	16654400.0
2002-07-11 11:00:00	AAPL	Stock	0.3132	0.3146	0.3082	0.3111	10992800.0
2002-07-11 11:30:00	AAPL	Stock	0.3113	0.3116	0.3079	0.3102	9027200.0
2002-07-11 12:00:00	AAPL	Stock	0.3102	0.3116	0.308	0.3105	11093600.0
2002-07-11 12:30:00	AAPL	Stock	0.3105	0.3173	0.3095	0.3164	18664800.0
2002-07-11 13:00:00	AAPL	Stock	0.3164	0.3178	0.3138	0.3163	15013600.0
2002-07-11 13:30:00	AAPL	Stock	0.3163	0.3209	0.3161	0.3205	18228000.0
2002-07-11 14:00:00	AAPL	Stock	0.3205	0.3234	0.3182	0.3207	26997600.0
2002-07-11 14:30:00	AAPL	Stock	0.3209	0.3221	0.317	0.3171	19919200.0
2002-07-11 15:00:00	AAPL	Stock	0.3175	0.3227	0.3159	0.3204	13725600.0
2002-07-11 15:30:00	AAPL	Stock	0.3202	0.3277	0.32	0.3264	43478400.0
2002-07-11 16:00:00	AAPL	Stock	0.3266	0.3279	0.3264	0.3268	96913600.0
2002-07-11 16:30:00	AAPL	Stock	0.3268	0.3268	0.3167	0.3167	1260000.0
2002-07-11 17:00:00	AAPL	Stock	0.3266	0.3393	0.325	0.3348	10192000.0
2002-07-11 18:00:00	AAPL	Stock	0.3339	0.3339	0.3268	0.3339	789600.0
2002-07-11 08:00:00	MSFT	Stock	26.24	26.24	26.15	26.175	48400.0
2002-07-11 08:30:00	MSFT	Stock	26.175	26.175	26.025	26.1	49600.0
2002-07-11 09:00:00	MSFT	Stock	26.1	26.115	25.855	26.03	205400.0
2002-07-11 09:30:00	MSFT	Stock	26.02	26.105	25.6435	26.05	16077600.0
2002-07-11 10:00:00	MSFT	Stock	26.045	26.3525	25.925	26.305	12734600.0
2002-07-11 10:30:00	MSFT	Stock	26.3005	26.335	25.625	25.885	10632400.0
2002-07-11 11:00:00	MSFT	Stock	25.885	26.025	25.69	25.795	5515800.0
2002-07-11 11:30:00	MSFT	Stock	25.78	25.885	25.66	25.78	5081600.0
2002-07-11 12:00:00	MSFT	Stock	25.775	25.98	25.715	25.862	5265800.0
2002-07-11 12:30:00	MSFT	Stock	25.875	26.36	25.825	26.21	9272000.0
2002-07-11 13:00:00	MSFT	Stock	26.237	26.31	25.9	26.135	6650200.0
2002-07-11 13:30:00	MSFT	Stock	26.135	26.245	25.89	26.045	8987800.0
2002-07-11 14:00:00	MSFT	Stock	26.06	26.345	25.8	26.01	12387000.0
2002-07-11 14:30:00	MSFT	Stock	26.01	26.096	25.755	25.785	7586000.0
2002-07-11 15:00:00	MSFT	Stock	25.79	26.29	25.76	26.18	8260000.0
2002-07-11 15:30:00	MSFT	Stock	26.18	26.5375	26.16	26.455	10615600.0
2002-07-11 16:00:00	MSFT	Stock	26.455	28.45	25.8	26.405	3008800.0
2002-07-11 16:30:00	MSFT	Stock	26.45	26.455	26.0313	26.385	1109200.0
2002-07-11 17:00:00	MSFT	Stock	26.385	27.0	26.375	26.9	398600.0
2002-07-11 17:30:00	MSFT	Stock	26.92	26.9995	26.63	26.91	138200.0
2002-07-11 18:00:00	MSFT	Stock	26.915	26.975	26.0308	26.945	123000.0
2002-07-11 08:00:00	NVDA	Stock	0.1517	0.152	0.1517	0.152	228000.0
2002-07-11 08:30:00	NVDA	Stock	0.152	0.152	0.1508	0.1508	1200000.0
2002-07-11 09:00:00	NVDA	Stock	0.1507	0.1508	0.1499	0.1499	972000.0
2002-07-11 09:30:00	NVDA	Stock	0.1499	0.1571	0.1486	0.1562	130968000.0
2002-07-11 10:00:00	NVDA	Stock	0.1566	0.1608	0.1553	0.1596	164232000.0
2002-07-11 10:30:00	NVDA	Stock	0.1599	0.1604	0.155	0.1571	95664000.0
2002-07-11 11:00:00	NVDA	Stock	0.157	0.1579	0.1552	0.1558	43188000.0
2002-07-11 11:30:00	NVDA	Stock	0.1557	0.1562	0.1534	0.1545	37524000.0
2002-07-11 12:00:00	NVDA	Stock	0.1546	0.1558	0.1537	0.1552	51744000.0

> showing 50 of 32,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time