PREVIEW / stock_30min / 2002-07-12

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-12.parquet
  size:    612 KB
  rows:    31,991
  symbols: 1,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-12 08:00:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	168000.0
2002-07-12 08:30:00	AAPL	Stock	0.3321	0.3321	0.3304	0.3321	162400.0
2002-07-12 09:00:00	AAPL	Stock	0.3321	0.3323	0.3304	0.3314	1551200.0
2002-07-12 09:30:00	AAPL	Stock	0.3313	0.3345	0.3234	0.3273	46799200.0
2002-07-12 10:00:00	AAPL	Stock	0.3273	0.3334	0.3243	0.3305	45180800.0
2002-07-12 10:30:00	AAPL	Stock	0.3307	0.3355	0.3305	0.3305	31511200.0
2002-07-12 11:00:00	AAPL	Stock	0.3307	0.3316	0.3241	0.3261	26840800.0
2002-07-12 11:30:00	AAPL	Stock	0.3263	0.327	0.3232	0.3243	12325600.0
2002-07-12 12:00:00	AAPL	Stock	0.3243	0.325	0.32	0.3207	48585600.0
2002-07-12 12:30:00	AAPL	Stock	0.3207	0.3209	0.3184	0.3188	22512000.0
2002-07-12 13:00:00	AAPL	Stock	0.3187	0.3188	0.3125	0.3159	37917600.0
2002-07-12 13:30:00	AAPL	Stock	0.3159	0.3195	0.3154	0.3179	16150400.0
2002-07-12 14:00:00	AAPL	Stock	0.318	0.318	0.3134	0.3143	18519200.0
2002-07-12 14:30:00	AAPL	Stock	0.3136	0.3155	0.3107	0.3132	35123200.0
2002-07-12 15:00:00	AAPL	Stock	0.3132	0.3134	0.3082	0.3096	29556800.0
2002-07-12 15:30:00	AAPL	Stock	0.3095	0.313	0.3082	0.3125	38897600.0
2002-07-12 16:00:00	AAPL	Stock	0.3125	0.3208	0.31	0.315	19387200.0
2002-07-12 16:30:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	84000.0
2002-07-12 17:00:00	AAPL	Stock	0.3155	0.3198	0.3125	0.3125	2598400.0
2002-07-12 17:30:00	AAPL	Stock	0.3206	0.3206	0.3132	0.3132	285600.0
2002-07-12 18:00:00	AAPL	Stock	0.3132	0.3132	0.3132	0.3132	44800.0
2002-07-12 08:00:00	MSFT	Stock	26.95	27.05	25.84	26.78	74800.0
2002-07-12 08:30:00	MSFT	Stock	26.75	26.875	26.75	26.75	84200.0
2002-07-12 09:00:00	MSFT	Stock	26.795	26.875	26.685	26.7	296400.0
2002-07-12 09:30:00	MSFT	Stock	26.685	26.865	26.035	26.3185	15693400.0
2002-07-12 10:00:00	MSFT	Stock	26.31	26.595	26.165	26.455	12267400.0
2002-07-12 10:30:00	MSFT	Stock	26.475	26.675	26.305	26.545	10171200.0
2002-07-12 11:00:00	MSFT	Stock	26.54	26.575	26.205	26.28	4885000.0
2002-07-12 11:30:00	MSFT	Stock	26.279	26.345	26.085	26.165	5576400.0
2002-07-12 12:00:00	MSFT	Stock	26.17	26.25	26.045	26.245	3679400.0
2002-07-12 12:30:00	MSFT	Stock	26.24	26.32	26.16	26.27	3907200.0
2002-07-12 13:00:00	MSFT	Stock	26.27	26.395	26.1935	26.2	5051000.0
2002-07-12 13:30:00	MSFT	Stock	26.2	26.315	26.1215	26.195	3022400.0
2002-07-12 14:00:00	MSFT	Stock	26.19	26.25	26.0	26.06	4877200.0
2002-07-12 14:30:00	MSFT	Stock	26.065	26.07	25.755	25.925	7086000.0
2002-07-12 15:00:00	MSFT	Stock	25.9	26.09	25.75	25.995	6616000.0
2002-07-12 15:30:00	MSFT	Stock	26.025	26.125	25.82	25.93	8040200.0
2002-07-12 16:00:00	MSFT	Stock	25.925	26.2786	25.8005	25.83	2093600.0
2002-07-12 16:30:00	MSFT	Stock	26.179	26.2834	25.805	25.895	57000.0
2002-07-12 17:00:00	MSFT	Stock	26.0818	26.1836	25.75	25.83	307600.0
2002-07-12 17:30:00	MSFT	Stock	25.83	25.93	25.83	25.93	33800.0
2002-07-12 18:00:00	MSFT	Stock	25.875	25.93	25.86	25.86	26600.0
2002-07-12 08:00:00	NVDA	Stock	0.1725	0.1767	0.1561	0.1733	3324000.0
2002-07-12 08:30:00	NVDA	Stock	0.1733	0.1742	0.1687	0.1708	3408000.0
2002-07-12 09:00:00	NVDA	Stock	0.1708	0.1751	0.1696	0.175	15084000.0
2002-07-12 09:30:00	NVDA	Stock	0.175	0.1757	0.1656	0.1683	283788000.0
2002-07-12 10:00:00	NVDA	Stock	0.1683	0.1737	0.167	0.1732	198072000.0
2002-07-12 10:30:00	NVDA	Stock	0.1732	0.175	0.1717	0.1734	161544000.0
2002-07-12 11:00:00	NVDA	Stock	0.1733	0.1738	0.1696	0.1706	90384000.0
2002-07-12 11:30:00	NVDA	Stock	0.1707	0.1716	0.1676	0.1686	71196000.0

> showing 50 of 31,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time