PREVIEW / stock_30min / 2002-07-15

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-07-15.parquet
  size:    617 KB
  rows:    32,196
  symbols: 1,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-15 09:00:00	AAPL	Stock	0.3123	0.313	0.3123	0.313	33600.0
2002-07-15 09:30:00	AAPL	Stock	0.3113	0.3132	0.3052	0.3082	26359200.0
2002-07-15 10:00:00	AAPL	Stock	0.3079	0.3079	0.3025	0.3043	28263200.0
2002-07-15 10:30:00	AAPL	Stock	0.3043	0.3071	0.3035	0.3038	18821600.0
2002-07-15 11:00:00	AAPL	Stock	0.3036	0.305	0.3027	0.3041	16032800.0
2002-07-15 11:30:00	AAPL	Stock	0.3043	0.3105	0.3032	0.3089	17315200.0
2002-07-15 12:00:00	AAPL	Stock	0.3093	0.3093	0.3052	0.3057	10029600.0
2002-07-15 12:30:00	AAPL	Stock	0.3057	0.3091	0.3043	0.3045	10460800.0
2002-07-15 13:00:00	AAPL	Stock	0.3045	0.3054	0.3036	0.3045	12964000.0
2002-07-15 13:30:00	AAPL	Stock	0.3046	0.3054	0.3027	0.303	13753600.0
2002-07-15 14:00:00	AAPL	Stock	0.3034	0.3034	0.3009	0.3018	17998400.0
2002-07-15 14:30:00	AAPL	Stock	0.302	0.3039	0.3002	0.3034	14840000.0
2002-07-15 15:00:00	AAPL	Stock	0.3036	0.3125	0.3021	0.3125	21280000.0
2002-07-15 15:30:00	AAPL	Stock	0.312	0.327	0.3084	0.3256	47051200.0
2002-07-15 16:00:00	AAPL	Stock	0.3255	0.3268	0.3018	0.3232	21543200.0
2002-07-15 16:30:00	AAPL	Stock	0.3255	0.3255	0.3213	0.3232	128800.0
2002-07-15 17:30:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	268800.0
2002-07-15 18:00:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	5600.0
2002-07-15 08:00:00	MSFT	Stock	25.93	25.995	25.875	25.925	24200.0
2002-07-15 08:30:00	MSFT	Stock	25.925	25.945	25.85	25.929	20000.0
2002-07-15 09:00:00	MSFT	Stock	25.9	25.935	25.62	25.695	253800.0
2002-07-15 09:30:00	MSFT	Stock	25.695	25.745	25.475	25.59	11169200.0
2002-07-15 10:00:00	MSFT	Stock	25.59	25.675	25.355	25.55	8890800.0
2002-07-15 10:30:00	MSFT	Stock	25.54	25.795	25.435	25.575	7057200.0
2002-07-15 11:00:00	MSFT	Stock	25.57	25.66	25.3	25.365	6187600.0
2002-07-15 11:30:00	MSFT	Stock	25.3795	25.675	25.3475	25.545	5550400.0
2002-07-15 12:00:00	MSFT	Stock	25.545	25.5495	25.23	25.31	7612400.0
2002-07-15 12:30:00	MSFT	Stock	25.31	25.45	25.275	25.28	5190400.0
2002-07-15 13:00:00	MSFT	Stock	25.295	25.365	25.195	25.22	5139800.0
2002-07-15 13:30:00	MSFT	Stock	25.215	25.22	25.015	25.12	6323600.0
2002-07-15 14:00:00	MSFT	Stock	25.118	25.15	24.3	24.73	13973000.0
2002-07-15 14:30:00	MSFT	Stock	24.725	24.875	24.34	24.7435	16049800.0
2002-07-15 15:00:00	MSFT	Stock	24.75	25.4335	24.7	25.425	16816200.0
2002-07-15 15:30:00	MSFT	Stock	25.435	25.93	25.05	25.91	17902400.0
2002-07-15 16:00:00	MSFT	Stock	25.895	26.135	25.675	25.675	5410800.0
2002-07-15 16:30:00	MSFT	Stock	26.03	26.05	25.9	26.04	337200.0
2002-07-15 17:00:00	MSFT	Stock	26.03	26.145	24.49	26.13	168600.0
2002-07-15 17:30:00	MSFT	Stock	26.13	26.13	26.05	26.09	20000.0
2002-07-15 18:00:00	MSFT	Stock	26.065	26.1	26.005	26.025	7400.0
2002-07-15 08:00:00	NVDA	Stock	0.1662	0.1662	0.1662	0.1662	120000.0
2002-07-15 08:30:00	NVDA	Stock	0.1662	0.1662	0.1662	0.1662	624000.0
2002-07-15 09:00:00	NVDA	Stock	0.1662	0.1666	0.1642	0.1665	972000.0
2002-07-15 09:30:00	NVDA	Stock	0.1663	0.1667	0.1588	0.1622	169368000.0
2002-07-15 10:00:00	NVDA	Stock	0.1622	0.1662	0.1611	0.166	134184000.0
2002-07-15 10:30:00	NVDA	Stock	0.1661	0.1697	0.165	0.1681	107772000.0
2002-07-15 11:00:00	NVDA	Stock	0.1682	0.1692	0.1667	0.169	82248000.0
2002-07-15 11:30:00	NVDA	Stock	0.169	0.1708	0.1677	0.1702	78972000.0
2002-07-15 12:00:00	NVDA	Stock	0.1704	0.1721	0.1683	0.1717	73824000.0
2002-07-15 12:30:00	NVDA	Stock	0.1715	0.1747	0.1714	0.1717	95208000.0
2002-07-15 13:00:00	NVDA	Stock	0.1717	0.1737	0.1712	0.1724	51012000.0

> showing 50 of 32,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time